Diversified Royalty Corp.
DIV.TOTSXIndustrials● Active
$4.79
+$0.10(+2.13%)
Market Cap$820371881
P/E Ratio—
52W High$4.93
52W Low$2.87
Diversified Royalty Corp.（DIV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
div.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.93
May 28, 2026
-3.0% from here
5-Year Low5Y
$2.35
Oct 30, 2023
+103.4% from low
IPO Priceadj.
$4.55
Jun 3, 1998
+5.1% since IPO
1 Year Ago
$2.97
Jun 9, 2025
+60.9% in 1Y
5 Years Ago
$2.51
Jun 8, 2021
+90.4% in 5Y
10 Years Ago
$2.28
Jun 8, 2016
+109.6% in 10Y
Historical Price Data · DIV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.61 | $4.73 | $4.61 | $4.69 | $4.69 | 365K | +1.74% |
| Jun 4, 2026 | $4.69 | $4.73 | $4.65 | $4.66 | $4.66 | 453K | -0.64% |
| Jun 3, 2026 | $4.80 | $4.85 | $4.68 | $4.69 | $4.69 | 394K | -2.29% |
| Jun 2, 2026 | $4.80 | $4.85 | $4.74 | $4.76 | $4.76 | 320K | -0.83% |
| Jun 1, 2026 | $4.90 | $4.92 | $4.78 | $4.80 | $4.80 | 432K | -2.04% |
| May 29, 2026 | $4.87 | $4.90 | $4.83 | $4.90 | $4.90 | 366K | +0.62% |
| May 28, 2026 | $4.87 | $4.93 | $4.83 | $4.85 | $4.85 | 926K | -0.41% |
| May 27, 2026 | $4.78 | $4.89 | $4.78 | $4.84 | $4.84 | 308K | +1.26% |
| May 26, 2026 | $4.84 | $4.87 | $4.80 | $4.81 | $4.81 | 214K | -0.62% |
| May 25, 2026 | $4.85 | $4.93 | $4.84 | $4.84 | $4.84 | 439K | -0.21% |
| May 22, 2026 | $4.85 | $4.89 | $4.82 | $4.84 | $4.84 | 504K | -0.21% |
| May 21, 2026 | $4.80 | $4.92 | $4.79 | $4.87 | $4.87 | 951K | +1.46% |
| May 20, 2026 | $4.65 | $4.88 | $4.60 | $4.78 | $4.78 | 1.7M | +2.80% |
| May 19, 2026 | $4.30 | $4.72 | $4.29 | $4.67 | $4.67 | 2.5M | +8.60% |
| May 15, 2026 | $4.25 | $4.34 | $4.15 | $4.31 | $4.31 | 1.4M | +1.41% |
| May 14, 2026 | $4.27 | $4.32 | $4.26 | $4.32 | $4.32 | 289K | +1.17% |
| May 13, 2026 | $4.32 | $4.34 | $4.25 | $4.25 | $4.25 | 238K | -1.62% |
| May 12, 2026 | $4.30 | $4.31 | $4.26 | $4.30 | $4.30 | 260K | +0.00% |
| May 11, 2026 | $4.36 | $4.36 | $4.30 | $4.32 | $4.32 | 340K | -0.92% |
| May 8, 2026 | $4.34 | $4.36 | $4.32 | $4.34 | $4.34 | 309K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DIV.TO
Jan 1 → Dec 31 · 6 years2026+25.4%$3.74 → $4.69
+25.4%
2025+27.4%$2.92 → $3.72
+27.4%
2024+6.2%$2.74 → $2.91
+6.2%
2023-9.0%$3.00 → $2.73
-9.0%
2022+5.3%$2.83 → $2.98
+5.3%
2021+11.9%$2.52 → $2.82
+11.9%
Best Year2025 · +27.4%
Worst Year2023 · -9.0%
Positive Years5 / 6
Avg Annual Return+11.2%
6Y Total Return+86.1%
6Y CAGR~+10.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in DIV.TO?
If you invested $1,000 in DIV.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,096
Total Return+109.6%
CAGR~+7.7% / yr
Profit+$1,096
Based on Jun 8, 2016 · $2.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Diversified Royalty Corp.（DIV.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $4.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIV.TO 历史股价FMP 日线复权 OHLCV