Daikin Industries,Ltd.
DKILFOTCIndustrials● Active
$142.26
+$4.05(+2.93%)
Market Cap$41.7B
P/E Ratio—
52W High$169.56
52W Low$108.09
Daikin Industries,Ltd.（DKILF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dkilf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$271.42
Sep 9, 2021
-47.6% from here
5-Year Low5Y
$96.16
Apr 9, 2025
+47.9% from low
IPO Priceadj.
$29.40
May 15, 2012
+383.9% since IPO
1 Year Ago
$109.91
Jun 9, 2025
+29.4% in 1Y
5 Years Ago
$179.83
Jun 9, 2021
-20.9% in 5Y
10 Years Ago
$84.25
Jun 9, 2016
+68.9% in 10Y
Historical Price Data · DKILF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $155.54 | $155.54 | $142.10 | $142.26 | $142.26 | 0K | -8.54% |
| Jun 5, 2026 | $154.15 | $154.15 | $138.21 | $138.21 | $138.21 | 0K | -10.34% |
| Jun 4, 2026 | $141.04 | $155.90 | $141.04 | $155.83 | $155.83 | 2K | +10.49% |
| Jun 3, 2026 | $141.31 | $155.45 | $141.31 | $144.84 | $144.84 | 1K | +2.50% |
| Jun 2, 2026 | $135.00 | $151.38 | $135.00 | $135.90 | $135.90 | 0K | +0.67% |
| Jun 1, 2026 | $143.14 | $148.14 | $141.08 | $148.14 | $148.14 | 0K | +3.49% |
| May 29, 2026 | $146.51 | $153.36 | $139.37 | $151.00 | $151.00 | 0K | +3.06% |
| May 28, 2026 | $140.59 | $154.88 | $140.59 | $145.19 | $145.19 | 1K | +3.27% |
| May 27, 2026 | $154.12 | $154.12 | $140.01 | $140.17 | $140.17 | 0K | -9.05% |
| May 26, 2026 | $153.21 | $153.21 | $139.22 | $146.07 | $146.07 | 0K | -4.66% |
| May 22, 2026 | $158.61 | $158.61 | $143.88 | $151.29 | $151.29 | 0K | -4.62% |
| May 21, 2026 | $149.01 | $155.49 | $141.48 | $142.63 | $142.63 | 0K | -4.28% |
| May 20, 2026 | $156.49 | $156.49 | $142.04 | $143.36 | $143.36 | 0K | -8.39% |
| May 19, 2026 | $142.56 | $157.12 | $142.56 | $146.28 | $146.28 | 0K | +2.61% |
| May 18, 2026 | $159.64 | $159.64 | $145.33 | $152.07 | $152.07 | 0K | -4.74% |
| May 15, 2026 | $167.62 | $167.62 | $152.40 | $159.68 | $159.68 | 2K | -4.74% |
| May 14, 2026 | $151.03 | $167.07 | $150.93 | $151.26 | $151.26 | 1K | +0.15% |
| May 13, 2026 | $169.56 | $169.56 | $158.60 | $164.09 | $164.09 | 2K | -3.23% |
| May 12, 2026 | $163.31 | $163.45 | $156.82 | $156.98 | $156.98 | 2K | -3.88% |
| May 11, 2026 | $163.14 | $163.14 | $150.03 | $153.68 | $153.68 | 2K | -5.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DKILF
Jan 1 → Dec 31 · 6 years2026+10.5%$128.74 → $142.26
+10.5%
2025+2.4%$122.51 → $125.50
+2.4%
2024-29.3%$161.21 → $114.00
-29.3%
2023+4.5%$151.16 → $158.00
+4.5%
2022-29.8%$223.00 → $156.59
-29.8%
2021+19.5%$185.00 → $221.08
+19.5%
Best Year2021 · +19.5%
Worst Year2022 · -29.8%
Positive Years4 / 6
Avg Annual Return-3.7%
6Y Total Return-23.1%
6Y CAGR~-4.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DKILF?
If you invested $1,000 in DKILF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,689
Total Return+68.9%
CAGR~+5.4% / yr
Profit+$689
Based on Jun 9, 2016 · $84.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Daikin Industries,Ltd.（DKILF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $142.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DKILF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DKILF 历史股价FMP 日线复权 OHLCV