Deutsche Lufthansa AG
DLAKFOTCIndustrials● Active
$10.00
+$0.00(+0.00%)
Market Cap$12.0B
P/E Ratio—
52W High$11.54
52W Low$7.44
Deutsche Lufthansa AG（DLAKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlakf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.24
Jun 10, 2021
-24.5% from here
5-Year Low5Y
$5.50
Sep 23, 2022
+81.8% from low
IPO Priceadj.
$16.60
Jan 5, 2010
-39.8% since IPO
1 Year Ago
$8.30
Jun 9, 2025
+20.5% in 1Y
5 Years Ago
$13.25
Jun 8, 2021
-24.5% in 5Y
10 Years Ago
$13.88
Jun 8, 2016
-28.0% in 10Y
Historical Price Data · DLAKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| Jun 4, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| Jun 3, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21K | +0.00% |
| May 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| May 28, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1K | +0.00% |
| May 27, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1K | +0.00% |
| May 26, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1K | +0.00% |
| May 22, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2K | +0.00% |
| May 21, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1K | +0.00% |
| May 20, 2026 | $8.48 | $8.65 | $8.48 | $8.65 | $8.65 | 1K | +2.00% |
| May 19, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0K | +0.00% |
| May 18, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0K | +0.00% |
| May 15, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| May 14, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1K | +0.00% |
| May 13, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0K | +0.00% |
| May 12, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 30K | +0.00% |
| May 11, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0K | +0.00% |
| May 8, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DLAKF
Jan 1 → Dec 31 · 6 years2026-2.3%$10.05 → $9.82
-2.3%
2025+57.0%$6.40 → $10.05
+57.0%
2024-25.7%$8.76 → $6.51
-25.7%
2023+4.3%$8.40 → $8.76
+4.3%
2022+8.4%$7.74 → $8.39
+8.4%
2021-48.6%$13.24 → $6.80
-48.6%
Best Year2025 · +57.0%
Worst Year2021 · -48.6%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-25.8%
6Y CAGR~-4.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in DLAKF?
If you invested $1,000 in DLAKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$720
Total Return-28.0%
CAGR~-3.2% / yr
Profit$-280
Based on Jun 8, 2016 · $13.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deutsche Lufthansa AG（DLAKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLAKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLAKF 历史股价FMP 日线复权 OHLCV