Deutsche Lufthansa AG
DLAKYOTCIndustrials● Active
$9.60
$-0.09(-0.93%)
Market Cap$11.5B
P/E Ratio—
52W High$11.29
52W Low$7.72
Deutsche Lufthansa AG（DLAKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlaky · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.50
Jun 9, 2021
-28.9% from here
5-Year Low5Y
$5.40
Sep 28, 2022
+77.8% from low
IPO Priceadj.
$17.33
Jan 5, 2010
-44.6% since IPO
1 Year Ago
$8.35
Jun 9, 2025
+15.0% in 1Y
5 Years Ago
$12.95
Jun 8, 2021
-25.9% in 5Y
10 Years Ago
$13.85
Jun 8, 2016
-30.7% in 10Y
Historical Price Data · DLAKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.68 | $9.76 | $9.60 | $9.60 | $9.60 | 0K | -0.83% |
| Jun 5, 2026 | $9.69 | $9.85 | $9.66 | $9.69 | $9.69 | 62K | +0.00% |
| Jun 4, 2026 | $9.80 | $9.89 | $9.79 | $9.81 | $9.81 | 59K | +0.10% |
| Jun 3, 2026 | $9.60 | $9.73 | $9.59 | $9.68 | $9.68 | 98K | +0.83% |
| Jun 2, 2026 | $9.78 | $9.81 | $9.66 | $9.69 | $9.69 | 176K | -0.92% |
| Jun 1, 2026 | $9.73 | $9.80 | $9.60 | $9.75 | $9.75 | 137K | +0.21% |
| May 29, 2026 | $10.02 | $10.11 | $9.94 | $10.00 | $10.00 | 173K | -0.20% |
| May 28, 2026 | $9.65 | $9.86 | $9.58 | $9.73 | $9.73 | 121K | +0.83% |
| May 27, 2026 | $9.80 | $9.83 | $9.67 | $9.69 | $9.69 | 111K | -1.12% |
| May 26, 2026 | $9.54 | $9.57 | $9.47 | $9.50 | $9.50 | 119K | -0.42% |
| May 22, 2026 | $9.24 | $9.25 | $9.09 | $9.18 | $9.18 | 101K | -0.65% |
| May 21, 2026 | $9.14 | $9.34 | $9.11 | $9.34 | $9.34 | 129K | +2.19% |
| May 20, 2026 | $9.03 | $9.38 | $9.00 | $9.30 | $9.30 | 136K | +2.99% |
| May 19, 2026 | $9.18 | $9.18 | $8.90 | $8.91 | $8.91 | 942K | -2.94% |
| May 18, 2026 | $9.02 | $9.20 | $9.00 | $9.18 | $9.18 | 1.0M | +1.77% |
| May 15, 2026 | $8.87 | $8.97 | $8.83 | $8.89 | $8.89 | 103K | +0.23% |
| May 14, 2026 | $9.33 | $9.39 | $9.12 | $9.15 | $9.15 | 106K | -1.93% |
| May 13, 2026 | $9.77 | $9.99 | $9.71 | $9.73 | $9.73 | 110K | -0.41% |
| May 12, 2026 | $9.81 | $9.87 | $9.75 | $9.84 | $9.84 | 97K | +0.31% |
| May 11, 2026 | $9.77 | $10.00 | $9.59 | $9.61 | $9.61 | 69K | -1.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DLAKY
Jan 1 → Dec 31 · 6 years2026-3.6%$9.96 → $9.60
-3.6%
2025+56.5%$6.26 → $9.80
+56.5%
2024-25.0%$8.53 → $6.40
-25.0%
2023+5.1%$8.37 → $8.80
+5.1%
2022+10.2%$7.48 → $8.24
+10.2%
2021-47.2%$13.50 → $7.13
-47.2%
Best Year2025 · +56.5%
Worst Year2021 · -47.2%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-28.9%
6Y CAGR~-5.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in DLAKY?
If you invested $1,000 in DLAKY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$693
Total Return-30.7%
CAGR~-3.6% / yr
Profit$-307
Based on Jun 8, 2016 · $13.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deutsche Lufthansa AG（DLAKY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLAKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLAKY 历史股价FMP 日线复权 OHLCV