Dye & Durham Limited
DND.TOTSXTechnology● Active
$2.28
$-0.08(-3.39%)
Market Cap$153175779
P/E Ratio—
52W High$12.13
52W Low$2.26
Dye & Durham Limited（DND.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.49
Dec 22, 2021
-95.5% from here
5-Year Low5Y
$2.26
Jun 8, 2026
+0.9% from low
IPO Priceadj.
$14.80
Jul 17, 2020
-84.6% since IPO
1 Year Ago
$10.18
Jun 9, 2025
-77.6% in 1Y
5 Years Ago
$48.79
Jun 8, 2021
-95.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DND.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.38 | $2.38 | $2.26 | $2.28 | $2.28 | 160K | -4.20% |
| Jun 5, 2026 | $2.55 | $2.55 | $2.35 | $2.36 | $2.36 | 204K | -7.45% |
| Jun 4, 2026 | $2.59 | $2.59 | $2.52 | $2.53 | $2.53 | 89K | -2.32% |
| Jun 3, 2026 | $2.61 | $2.64 | $2.53 | $2.55 | $2.55 | 331K | -2.30% |
| Jun 2, 2026 | $2.74 | $2.74 | $2.59 | $2.61 | $2.61 | 160K | -4.74% |
| Jun 1, 2026 | $2.70 | $2.75 | $2.64 | $2.68 | $2.68 | 113K | -0.74% |
| May 29, 2026 | $2.87 | $2.93 | $2.61 | $2.70 | $2.70 | 294K | -5.92% |
| May 28, 2026 | $2.86 | $2.93 | $2.86 | $2.87 | $2.87 | 128K | +0.35% |
| May 27, 2026 | $2.89 | $2.98 | $2.88 | $2.88 | $2.88 | 109K | -0.35% |
| May 26, 2026 | $2.98 | $2.98 | $2.88 | $2.89 | $2.89 | 272K | -3.02% |
| May 25, 2026 | $2.90 | $2.94 | $2.88 | $2.94 | $2.94 | 103K | +1.38% |
| May 22, 2026 | $2.90 | $2.90 | $2.85 | $2.86 | $2.86 | 123K | -1.38% |
| May 21, 2026 | $2.94 | $2.98 | $2.87 | $2.87 | $2.87 | 466K | -2.38% |
| May 20, 2026 | $3.12 | $3.12 | $2.92 | $2.93 | $2.93 | 237K | -6.09% |
| May 19, 2026 | $2.99 | $2.99 | $2.81 | $2.85 | $2.85 | 320K | -4.68% |
| May 15, 2026 | $2.90 | $3.13 | $2.86 | $3.00 | $3.00 | 490K | +3.45% |
| May 14, 2026 | $2.90 | $3.00 | $2.89 | $2.94 | $2.94 | 143K | +1.38% |
| May 13, 2026 | $2.94 | $3.01 | $2.90 | $2.94 | $2.94 | 60K | +0.00% |
| May 12, 2026 | $3.06 | $3.06 | $2.90 | $2.97 | $2.97 | 67K | -2.94% |
| May 11, 2026 | $3.00 | $3.00 | $2.91 | $3.00 | $3.00 | 95K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DND.TO
Jan 1 → Dec 31 · 6 years2026-45.3%$4.17 → $2.28
-45.3%
2025-76.2%$17.51 → $4.17
-76.2%
2024+24.2%$14.15 → $17.58
+24.2%
2023-15.1%$16.92 → $14.36
-15.1%
2022-64.2%$45.85 → $16.41
-64.2%
2021-7.6%$48.59 → $44.88
-7.6%
Best Year2024 · +24.2%
Worst Year2025 · -76.2%
Positive Years1 / 6
Avg Annual Return-30.7%
6Y Total Return-95.3%
6Y CAGR~-39.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in DND.TO?
If you invested $1,000 in DND.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$154
Total Return-84.6%
CAGR~-26.8% / yr
Profit$-846
Based on Jul 17, 2020 · $14.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dye & Durham Limited（DND.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $2.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DND.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DND.TO 历史股价FMP 日线复权 OHLCV