Draganfly Inc.
DPRO.CNCNQIndustrials● Active
$8.90
+$0.17(+1.95%)
Market Cap$200033410
P/E Ratio—
52W High$20.29
52W Low$2.86
Draganfly Inc.（DPRO.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpro.cn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$260.00
Jun 17, 2021
-96.6% from here
5-Year Low5Y
$2.24
Sep 10, 2024
+289.7% from low
IPO Priceadj.
$67.50
Nov 5, 2019
-87.1% since IPO
1 Year Ago
$4.35
Jun 9, 2025
+100.7% in 1Y
5 Years Ago
$211.25
Jun 8, 2021
-95.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DPRO.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.32 | $9.32 | $8.55 | $8.70 | $8.70 | 90K | -6.65% |
| Jun 4, 2026 | $9.64 | $10.00 | $9.64 | $9.91 | $9.91 | 78K | +2.80% |
| Jun 3, 2026 | $9.83 | $9.83 | $9.41 | $9.63 | $9.63 | 66K | -2.03% |
| Jun 2, 2026 | $10.40 | $10.56 | $10.03 | $10.38 | $10.38 | 59K | -0.19% |
| Jun 1, 2026 | $10.67 | $11.04 | $10.50 | $10.58 | $10.58 | 74K | -0.84% |
| May 29, 2026 | $10.04 | $10.47 | $9.77 | $10.38 | $10.38 | 94K | +3.39% |
| May 28, 2026 | $10.35 | $11.40 | $10.32 | $10.70 | $10.70 | 367K | +3.38% |
| May 27, 2026 | $9.22 | $9.23 | $9.10 | $9.15 | $9.15 | 58K | -0.76% |
| May 26, 2026 | $8.96 | $9.14 | $8.92 | $8.95 | $8.95 | 73K | -0.11% |
| May 25, 2026 | $8.52 | $8.58 | $8.50 | $8.58 | $8.58 | 29K | +0.70% |
| May 22, 2026 | $8.96 | $9.09 | $8.63 | $8.75 | $8.75 | 92K | -2.34% |
| May 21, 2026 | $8.00 | $8.57 | $7.96 | $8.57 | $8.57 | 87K | +7.13% |
| May 20, 2026 | $7.34 | $7.60 | $7.25 | $7.57 | $7.57 | 60K | +3.13% |
| May 19, 2026 | $7.21 | $7.31 | $7.03 | $7.31 | $7.31 | 34K | +1.39% |
| May 15, 2026 | $7.29 | $7.39 | $7.25 | $7.39 | $7.39 | 50K | +1.37% |
| May 14, 2026 | $7.53 | $7.75 | $7.53 | $7.71 | $7.71 | 29K | +2.39% |
| May 13, 2026 | $7.00 | $7.25 | $6.98 | $7.25 | $7.25 | 27K | +3.57% |
| May 12, 2026 | $7.05 | $7.46 | $7.05 | $7.39 | $7.39 | 26K | +4.82% |
| May 11, 2026 | $7.22 | $7.80 | $7.22 | $7.66 | $7.66 | 93K | +6.09% |
| May 8, 2026 | $7.21 | $7.47 | $7.14 | $7.39 | $7.39 | 33K | +2.50% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DPRO.CN
Jan 1 → Dec 31 · 6 years2026-11.0%$9.78 → $8.70
-11.0%
2025+63.2%$5.85 → $9.55
+63.2%
2024-63.4%$16.00 → $5.85
-63.4%
2023-36.0%$25.00 → $16.00
-36.0%
2022-52.6%$52.75 → $25.00
-52.6%
2021-74.8%$206.25 → $52.00
-74.8%
Best Year2025 · +63.2%
Worst Year2021 · -74.8%
Positive Years1 / 6
Avg Annual Return-29.1%
6Y Total Return-95.8%
6Y CAGR~-41.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in DPRO.CN?
If you invested $1,000 in DPRO.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$129
Total Return-87.1%
CAGR~-25.3% / yr
Profit$-871
Based on Nov 5, 2019 · $67.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Draganfly Inc.（DPRO.CN）所属板块为 Industrials，主要交易场所为 CNQ。本页行情快照中的最近价为 $8.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPRO.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPRO.CN 历史股价FMP 日线复权 OHLCV