Draganfly Inc.
DPRONASDAQIndustrials● Active
$6.42
+$0.16(+2.56%)
Market Cap$144293763
P/E Ratio—
52W High$14.4
52W Low$2.08
Draganfly Inc.（DPRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$212.50
Jun 17, 2021
-97.0% from here
5-Year Low5Y
$1.55
Sep 10, 2024
+314.2% from low
IPO Priceadj.
$133.75
Jan 8, 2021
-95.2% since IPO
1 Year Ago
$3.34
Jun 9, 2025
+92.2% in 1Y
5 Years Ago
$172.50
Jun 8, 2021
-96.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DPRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.46 | $6.72 | $6.23 | $6.49 | $6.49 | 1.0M | +0.46% |
| Jun 5, 2026 | $7.01 | $7.01 | $6.12 | $6.26 | $6.26 | 2.4M | -10.70% |
| Jun 4, 2026 | $6.88 | $7.31 | $6.67 | $7.13 | $7.13 | 1.8M | +3.63% |
| Jun 3, 2026 | $7.28 | $7.29 | $6.76 | $6.99 | $6.99 | 2.8M | -3.98% |
| Jun 2, 2026 | $7.50 | $7.77 | $7.25 | $7.47 | $7.47 | 2.5M | -0.40% |
| Jun 1, 2026 | $7.72 | $8.04 | $7.48 | $7.56 | $7.56 | 4.1M | -2.07% |
| May 29, 2026 | $7.98 | $7.98 | $7.07 | $7.47 | $7.47 | 4.9M | -6.39% |
| May 28, 2026 | $7.44 | $8.28 | $7.33 | $7.79 | $7.79 | 9.6M | +4.70% |
| May 27, 2026 | $6.54 | $6.76 | $6.29 | $6.67 | $6.67 | 1.6M | +1.99% |
| May 26, 2026 | $6.42 | $6.70 | $6.39 | $6.52 | $6.52 | 1.9M | +1.56% |
| May 22, 2026 | $6.32 | $6.65 | $6.19 | $6.42 | $6.42 | 2.4M | +1.58% |
| May 21, 2026 | $5.49 | $6.25 | $5.46 | $6.24 | $6.24 | 2.7M | +13.66% |
| May 20, 2026 | $5.39 | $5.56 | $5.20 | $5.48 | $5.48 | 1.7M | +1.67% |
| May 19, 2026 | $5.24 | $5.35 | $5.06 | $5.27 | $5.27 | 1.1M | +0.57% |
| May 18, 2026 | $5.39 | $5.46 | $5.07 | $5.27 | $5.27 | 1.1M | -2.23% |
| May 15, 2026 | $5.50 | $5.52 | $5.23 | $5.34 | $5.34 | 885K | -2.91% |
| May 14, 2026 | $5.35 | $5.69 | $5.18 | $5.63 | $5.63 | 1.6M | +5.23% |
| May 13, 2026 | $5.32 | $5.35 | $5.13 | $5.31 | $5.31 | 1.1M | -0.19% |
| May 12, 2026 | $5.42 | $5.50 | $5.16 | $5.39 | $5.39 | 1.5M | -0.55% |
| May 11, 2026 | $5.38 | $5.75 | $5.26 | $5.54 | $5.54 | 2.0M | +2.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DPRO
Jan 1 → Dec 31 · 6 years2026-8.7%$7.11 → $6.49
-8.7%
2025+69.4%$4.08 → $6.91
+69.4%
2024-66.4%$11.93 → $4.01
-66.4%
2023-38.3%$19.42 → $11.99
-38.3%
2022-54.3%$41.00 → $18.75
-54.3%
2021-76.7%$175.00 → $40.75
-76.7%
Best Year2025 · +69.4%
Worst Year2021 · -76.7%
Positive Years1 / 6
Avg Annual Return-29.2%
6Y Total Return-96.3%
6Y CAGR~-42.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DPRO?
If you invested $1,000 in DPRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48
Total Return-95.2%
CAGR~-45.5% / yr
Profit$-952
Based on Jan 8, 2021 · $133.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Draganfly Inc.（DPRO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPRO 历史股价FMP 日线复权 OHLCV