Leonardo DRS, Inc.
DRSNASDAQIndustrials● Active
$46.56
+$0.41(+0.90%)
Market Cap$12.4B
P/E Ratio—
52W High$49.31
52W Low$32.43
Leonardo DRS, Inc.（DRS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.31
Jul 29, 2025
-5.5% from here
5-Year Low5Y
$7.51
Jul 6, 2022
+520.4% from low
IPO Priceadj.
$26.25
Jun 24, 1985
+77.5% since IPO
1 Year Ago
$44.54
Jun 9, 2025
+4.6% in 1Y
5 Years Ago
$11.42
Jun 8, 2021
+308.0% in 5Y
10 Years Ago
$1.35
Jun 8, 2016
+3.4K% in 10Y
Historical Price Data · DRS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.22 | $47.17 | $46.03 | $46.75 | $46.75 | 274K | +1.15% |
| Jun 5, 2026 | $46.78 | $47.25 | $45.82 | $46.15 | $46.15 | 691K | -1.35% |
| Jun 4, 2026 | $45.75 | $46.93 | $45.65 | $46.71 | $46.71 | 766K | +2.10% |
| Jun 3, 2026 | $46.09 | $46.93 | $45.53 | $45.61 | $45.61 | 815K | -1.04% |
| Jun 2, 2026 | $47.67 | $48.31 | $47.00 | $47.39 | $47.39 | 815K | -0.59% |
| Jun 1, 2026 | $48.04 | $48.47 | $47.08 | $47.96 | $47.96 | 1.0M | -0.17% |
| May 29, 2026 | $48.29 | $48.95 | $47.60 | $48.76 | $48.76 | 1.3M | +0.97% |
| May 28, 2026 | $45.43 | $48.93 | $45.43 | $48.41 | $48.41 | 1.8M | +6.56% |
| May 27, 2026 | $45.84 | $45.84 | $44.88 | $45.35 | $45.35 | 809K | -1.07% |
| May 26, 2026 | $45.76 | $45.85 | $44.92 | $45.80 | $45.80 | 977K | +0.09% |
| May 22, 2026 | $44.55 | $45.39 | $44.50 | $44.92 | $44.92 | 803K | +0.83% |
| May 21, 2026 | $43.94 | $44.59 | $43.18 | $44.55 | $44.55 | 696K | +1.39% |
| May 20, 2026 | $43.81 | $44.62 | $43.03 | $44.56 | $44.56 | 1.0M | +1.71% |
| May 19, 2026 | $42.72 | $43.16 | $42.33 | $42.81 | $42.81 | 769K | +0.21% |
| May 18, 2026 | $41.84 | $43.00 | $41.65 | $42.84 | $42.84 | 811K | +2.39% |
| May 15, 2026 | $42.80 | $43.05 | $41.42 | $41.50 | $41.50 | 791K | -3.04% |
| May 14, 2026 | $42.68 | $43.05 | $42.40 | $42.86 | $42.86 | 680K | +0.42% |
| May 13, 2026 | $42.50 | $42.68 | $40.85 | $42.50 | $42.50 | 817K | +0.00% |
| May 12, 2026 | $41.62 | $43.03 | $41.46 | $42.87 | $42.87 | 1.0M | +3.00% |
| May 11, 2026 | $41.43 | $42.30 | $41.35 | $41.49 | $41.49 | 820K | +0.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DRS
Jan 1 → Dec 31 · 6 years2026+37.0%$34.12 → $46.75
+37.0%
2025+4.4%$32.66 → $34.09
+4.4%
2024+61.6%$20.00 → $32.31
+61.6%
2023+56.8%$12.78 → $20.04
+56.8%
2022+34.4%$9.51 → $12.78
+34.4%
2021-17.7%$11.44 → $9.42
-17.7%
Best Year2024 · +61.6%
Worst Year2021 · -17.7%
Positive Years5 / 6
Avg Annual Return+29.4%
6Y Total Return+308.7%
6Y CAGR~+26.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in DRS?
If you invested $1,000 in DRS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$34,511
Total Return+3351.1%
CAGR~+42.5% / yr
Profit+$33,511
Based on Jun 8, 2016 · $1.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leonardo DRS, Inc.（DRS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRS 历史股价FMP 日线复权 OHLCV