Destiny Media Technologies Inc.
DSY.VTSXVTechnology● Active
$1.24
+$0.24(+24.00%)
Market Cap$11950388
P/E Ratio—
52W High$1.25
52W Low$0.31
Destiny Media Technologies Inc.（DSY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsy.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.00
Feb 25, 2022
-38.0% from here
5-Year Low5Y
$0.3100
Aug 21, 2025
+300.0% from low
IPO Priceadj.
$1.90
Jan 3, 2012
-34.7% since IPO
1 Year Ago
$0.7200
Jun 9, 2025
+72.2% in 1Y
5 Years Ago
$1.61
Jun 8, 2021
-23.0% in 5Y
10 Years Ago
$1.68
Jun 8, 2016
-26.0% in 10Y
Historical Price Data · DSY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0K | +0.00% |
| Jun 4, 2026 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 5K | +14.29% |
| Jun 3, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Jun 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 29, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2K | +0.00% |
| May 28, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 27, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 26, 2026 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1K | +0.96% |
| May 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 22, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| May 21, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| May 20, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| May 19, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| May 15, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| May 14, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| May 13, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2K | +0.00% |
| May 12, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 11, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 8, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
Showing 1–20 of 1,192 records
Annual Stock Price Performance · DSY.V
Jan 1 → Dec 31 · 6 years2026+83.0%$0.68 → $1.24
+83.0%
2025-23.5%$0.85 → $0.65
-23.5%
2024-39.3%$1.40 → $0.85
-39.3%
2023+98.6%$0.73 → $1.45
+98.6%
2022-57.2%$1.52 → $0.65
-57.2%
2021-5.6%$1.61 → $1.52
-5.6%
Best Year2023 · +98.6%
Worst Year2022 · -57.2%
Positive Years2 / 6
Avg Annual Return+9.3%
6Y Total Return-23.0%
6Y CAGR~-4.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in DSY.V?
If you invested $1,000 in DSY.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$740
Total Return-26.0%
CAGR~-3.0% / yr
Profit$-260
Based on Jun 8, 2016 · $1.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Destiny Media Technologies Inc.（DSY.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSY.V 历史股价FMP 日线复权 OHLCV