Ennis, Inc.
EBFNYSEIndustrials● Active
$20.31
$-0.28(-1.36%)
Market Cap$513698799
P/E Ratio—
52W High$22.36
52W Low$16.3
Ennis, Inc.（EBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.75
Sep 23, 2024
-20.6% from here
5-Year Low5Y
$16.30
Oct 30, 2025
+25.5% from low
IPO Priceadj.
$1.08
Mar 17, 1980
+1.8K% since IPO
1 Year Ago
$18.65
Jun 9, 2025
+9.7% in 1Y
5 Years Ago
$21.52
Jun 8, 2021
-5.0% in 5Y
10 Years Ago
$18.90
Jun 8, 2016
+8.2% in 10Y
Historical Price Data · EBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.59 | $20.78 | $20.34 | $20.44 | $20.44 | 62K | -0.73% |
| Jun 5, 2026 | $20.61 | $20.82 | $20.51 | $20.59 | $20.59 | 94K | -0.10% |
| Jun 4, 2026 | $20.40 | $20.68 | $20.40 | $20.52 | $20.52 | 84K | +0.59% |
| Jun 3, 2026 | $20.59 | $20.59 | $20.14 | $20.16 | $20.16 | 104K | -2.09% |
| Jun 2, 2026 | $20.49 | $20.84 | $20.33 | $20.73 | $20.73 | 96K | +1.17% |
| Jun 1, 2026 | $20.42 | $20.68 | $20.33 | $20.60 | $20.60 | 166K | +0.88% |
| May 29, 2026 | $20.41 | $20.50 | $20.28 | $20.46 | $20.46 | 125K | +0.24% |
| May 28, 2026 | $20.51 | $20.60 | $20.28 | $20.54 | $20.54 | 107K | +0.15% |
| May 27, 2026 | $20.38 | $20.65 | $20.08 | $20.51 | $20.51 | 120K | +0.64% |
| May 26, 2026 | $20.28 | $20.48 | $20.19 | $20.42 | $20.42 | 108K | +0.69% |
| May 22, 2026 | $20.22 | $20.31 | $19.97 | $20.28 | $20.28 | 136K | +0.30% |
| May 21, 2026 | $19.96 | $20.15 | $19.70 | $20.04 | $20.04 | 165K | +0.40% |
| May 20, 2026 | $20.05 | $20.23 | $19.96 | $20.00 | $20.00 | 171K | -0.25% |
| May 19, 2026 | $20.33 | $20.50 | $20.04 | $20.06 | $20.06 | 118K | -1.33% |
| May 18, 2026 | $19.96 | $20.49 | $19.96 | $20.39 | $20.39 | 106K | +2.15% |
| May 15, 2026 | $20.26 | $20.34 | $19.98 | $20.02 | $20.02 | 99K | -1.18% |
| May 14, 2026 | $20.29 | $20.48 | $20.17 | $20.28 | $20.28 | 101K | -0.05% |
| May 13, 2026 | $20.09 | $20.26 | $19.96 | $20.19 | $20.19 | 144K | +0.50% |
| May 12, 2026 | $20.41 | $20.41 | $20.12 | $20.20 | $20.20 | 108K | -1.03% |
| May 11, 2026 | $20.68 | $20.68 | $20.24 | $20.32 | $20.32 | 130K | -1.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EBF
Jan 1 → Dec 31 · 6 years2026+13.5%$18.01 → $20.44
+13.5%
2025-15.2%$21.23 → $18.01
-15.2%
2024-3.8%$21.92 → $21.09
-3.8%
2023-2.0%$22.35 → $21.91
-2.0%
2022+12.5%$19.69 → $22.16
+12.5%
2021-8.9%$21.43 → $19.53
-8.9%
Best Year2026 · +13.5%
Worst Year2025 · -15.2%
Positive Years2 / 6
Avg Annual Return-0.6%
6Y Total Return-4.6%
6Y CAGR~-0.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EBF?
If you invested $1,000 in EBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,082
Total Return+8.2%
CAGR~+0.8% / yr
Profit+$82
Based on Jun 8, 2016 · $18.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ennis, Inc.（EBF）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBF 历史股价FMP 日线复权 OHLCV