Everus Construction Group, Inc.
ECGNYSEIndustrials● Active
$152.35
+$2.06(+1.37%)
Market Cap$7.8B
P/E Ratio—
52W High$171.577
52W Low$58
Everus Construction Group, Inc.（ECG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$171.58
May 6, 2026
-12.0% from here
5-Year Low5Y
$31.38
Apr 4, 2025
+381.3% from low
IPO Priceadj.
$49.00
Oct 28, 2024
+208.2% since IPO
1 Year Ago
$61.03
Jun 9, 2025
+147.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $153.30 | $153.30 | $147.65 | $150.98 | $150.98 | 53K | -1.51% |
| Jun 5, 2026 | $151.71 | $154.19 | $147.88 | $150.29 | $150.29 | 421K | -0.94% |
| Jun 4, 2026 | $148.39 | $156.48 | $147.49 | $154.76 | $154.76 | 397K | +4.29% |
| Jun 3, 2026 | $151.56 | $155.39 | $149.90 | $152.00 | $152.00 | 381K | +0.29% |
| Jun 2, 2026 | $146.69 | $152.39 | $143.63 | $150.76 | $150.76 | 756K | +2.77% |
| Jun 1, 2026 | $144.70 | $147.93 | $139.94 | $145.13 | $145.13 | 940K | +0.30% |
| May 29, 2026 | $152.01 | $152.57 | $145.32 | $148.77 | $148.77 | 505K | -2.13% |
| May 28, 2026 | $151.21 | $153.46 | $149.37 | $151.51 | $151.51 | 503K | +0.20% |
| May 27, 2026 | $151.86 | $155.35 | $149.70 | $151.48 | $151.48 | 342K | -0.25% |
| May 26, 2026 | $152.26 | $152.69 | $148.06 | $151.38 | $151.38 | 558K | -0.58% |
| May 22, 2026 | $152.68 | $152.68 | $147.06 | $148.65 | $148.65 | 372K | -2.64% |
| May 21, 2026 | $148.46 | $151.94 | $146.98 | $150.71 | $150.71 | 481K | +1.52% |
| May 20, 2026 | $150.13 | $150.14 | $146.26 | $148.75 | $148.75 | 381K | -0.92% |
| May 19, 2026 | $144.72 | $148.92 | $139.64 | $146.26 | $146.26 | 650K | +1.06% |
| May 18, 2026 | $157.80 | $158.19 | $145.72 | $148.45 | $148.45 | 543K | -5.93% |
| May 15, 2026 | $155.78 | $158.35 | $153.00 | $156.72 | $156.72 | 753K | +0.60% |
| May 14, 2026 | $161.98 | $165.05 | $158.84 | $161.14 | $161.14 | 621K | -0.52% |
| May 13, 2026 | $162.53 | $162.53 | $152.90 | $160.77 | $160.77 | 683K | -1.08% |
| May 12, 2026 | $159.95 | $160.00 | $153.86 | $159.44 | $159.44 | 1.2M | -0.32% |
| May 11, 2026 | $164.37 | $166.10 | $161.19 | $163.85 | $163.85 | 516K | -0.32% |
Showing 1–20 of 403 records
Annual Stock Price Performance · ECG
Jan 1 → Dec 31 · 3 years2026+74.5%$86.51 → $150.98
+74.5%
2025+29.1%$66.25 → $85.56
+29.1%
2024+64.2%$40.05 → $65.75
+64.2%
Best Year2026 · +74.5%
Worst Year2025 · +29.1%
Positive Years3 / 3
Avg Annual Return+55.9%
3Y Total Return+277.0%
3Y CAGR~+55.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in ECG?
If you invested $1,000 in ECG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,082
Total Return+208.2%
CAGR~+75.6% / yr
Profit+$2,082
Based on Oct 28, 2024 · $49.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Everus Construction Group, Inc.（ECG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $151.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECG 历史股价FMP 日线复权 OHLCV