Ecolomondo Corporation
ECM.VTSXVIndustrials● Active
$0.12
+$0.00(+0.00%)
Market Cap$26081964
P/E Ratio—
52W High$0.32
52W Low$0.06
Ecolomondo Corporation（ECM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecm.v · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$1.48
Sep 13, 2021
-92.2% from here
5-Year Low5Y
$0.0600
Mar 11, 2026
+91.7% from low
IPO Priceadj.
$0.3800
Mar 22, 2018
-69.7% since IPO
1 Year Ago
$0.1700
Jun 9, 2025
-32.4% in 1Y
5 Years Ago
$0.2700
Jun 8, 2021
-57.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 25, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 21, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51K | -4.17% |
| May 20, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77K | -4.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 97K | -18.52% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6K | +0.00% |
| May 14, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30K | -3.57% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17K | -3.57% |
| May 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21K | -3.57% |
| May 11, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10K | -6.67% |
| May 8, 2026 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47K | -3.45% |
| May 7, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19K | -3.23% |
Showing 1–20 of 1,219 records
Annual Stock Price Performance · ECM.V
Jan 1 → Dec 31 · 6 years2026-34.3%$0.17 → $0.12
-34.3%
2025+2.9%$0.17 → $0.17
+2.9%
2024-13.5%$0.18 → $0.16
-13.5%
2023-54.2%$0.41 → $0.19
-54.2%
2022-33.9%$0.62 → $0.41
-33.9%
2021+118.9%$0.27 → $0.58
+118.9%
Best Year2021 · +118.9%
Worst Year2023 · -54.2%
Positive Years2 / 6
Avg Annual Return-2.3%
6Y Total Return-56.6%
6Y CAGR~-13.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in ECM.V?
If you invested $1,000 in ECM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$303
Total Return-69.7%
CAGR~-13.9% / yr
Profit$-697
Based on Mar 22, 2018 · $0.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ecolomondo Corporation（ECM.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECM.V 历史股价FMP 日线复权 OHLCV