EuroDry Ltd.
EDRYNASDAQIndustrials● Active
$22.08
$-0.33(-1.47%)
Market Cap$61750032
P/E Ratio—
52W High$24.48
52W Low$8
EuroDry Ltd.（EDRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.99
Apr 21, 2022
-50.4% from here
5-Year Low5Y
$7.60
May 29, 2025
+193.8% from low
IPO Priceadj.
$8.30
Jun 1, 2018
+169.0% since IPO
1 Year Ago
$8.40
Jun 9, 2025
+165.8% in 1Y
5 Years Ago
$32.62
Jun 8, 2021
-31.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EDRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.53 | $23.29 | $22.15 | $22.15 | $22.15 | 25K | -1.69% |
| Jun 5, 2026 | $21.87 | $23.00 | $21.84 | $22.41 | $22.41 | 11K | +2.47% |
| Jun 4, 2026 | $22.25 | $23.05 | $22.00 | $22.15 | $22.15 | 6K | -0.45% |
| Jun 3, 2026 | $23.30 | $23.30 | $22.16 | $22.54 | $22.54 | 9K | -3.26% |
| Jun 2, 2026 | $23.27 | $23.28 | $22.15 | $23.14 | $23.14 | 17K | -0.56% |
| Jun 1, 2026 | $23.00 | $23.45 | $22.33 | $23.22 | $23.22 | 20K | +0.96% |
| May 29, 2026 | $22.87 | $23.30 | $22.12 | $22.99 | $22.99 | 14K | +0.52% |
| May 28, 2026 | $23.24 | $23.30 | $22.51 | $22.71 | $22.71 | 14K | -2.28% |
| May 27, 2026 | $23.93 | $24.48 | $21.50 | $23.37 | $23.37 | 33K | -2.34% |
| May 26, 2026 | $23.74 | $23.99 | $21.43 | $23.60 | $23.60 | 26K | -0.59% |
| May 22, 2026 | $23.62 | $23.96 | $22.25 | $23.44 | $23.44 | 23K | -0.76% |
| May 21, 2026 | $21.30 | $24.00 | $20.70 | $23.41 | $23.41 | 37K | +9.91% |
| May 20, 2026 | $19.86 | $21.74 | $19.55 | $21.19 | $21.19 | 28K | +6.70% |
| May 19, 2026 | $21.19 | $21.87 | $20.57 | $20.61 | $20.61 | 27K | -2.74% |
| May 18, 2026 | $21.13 | $21.68 | $19.02 | $21.55 | $21.55 | 28K | +1.99% |
| May 15, 2026 | $21.95 | $21.95 | $21.16 | $21.16 | $21.16 | 4K | -3.60% |
| May 14, 2026 | $22.11 | $22.20 | $21.83 | $22.03 | $22.03 | 26K | -0.36% |
| May 13, 2026 | $22.00 | $22.20 | $21.75 | $22.09 | $22.09 | 17K | +0.41% |
| May 12, 2026 | $22.18 | $22.55 | $21.76 | $22.10 | $22.10 | 34K | -0.36% |
| May 11, 2026 | $21.80 | $22.86 | $21.51 | $22.18 | $22.18 | 31K | +1.74% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · EDRY
Jan 1 → Dec 31 · 6 years2026+72.9%$12.81 → $22.15
+72.9%
2025+17.3%$10.94 → $12.83
+17.3%
2024-41.2%$19.05 → $11.20
-41.2%
2023+11.2%$17.13 → $19.05
+11.2%
2022-11.5%$19.42 → $17.18
-11.5%
2021-38.7%$31.06 → $19.04
-38.7%
Best Year2026 · +72.9%
Worst Year2024 · -41.2%
Positive Years3 / 6
Avg Annual Return+1.7%
6Y Total Return-28.7%
6Y CAGR~-5.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in EDRY?
If you invested $1,000 in EDRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,690
Total Return+169.0%
CAGR~+13.2% / yr
Profit+$1,690
Based on Jun 1, 2018 · $8.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EuroDry Ltd.（EDRY）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDRY 历史股价FMP 日线复权 OHLCV