Euronet Worldwide, Inc.
EEFTNASDAQTechnology● Active
$66.68
$-0.06(-0.10%)
Market Cap$2.5B
P/E Ratio—
52W High$114.25
52W Low$63.73
Euronet Worldwide, Inc.（EEFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eeft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$159.32
Jun 9, 2021
-58.3% from here
5-Year Low5Y
$63.73
Apr 2, 2026
+4.3% from low
IPO Priceadj.
$15.00
Mar 7, 1997
+343.3% since IPO
1 Year Ago
$111.08
Jun 9, 2025
-40.1% in 1Y
5 Years Ago
$156.20
Jun 8, 2021
-57.4% in 5Y
10 Years Ago
$81.18
Jun 8, 2016
-18.1% in 10Y
Historical Price Data · EEFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.27 | $67.60 | $65.20 | $66.49 | $66.49 | 302K | +0.32% |
| Jun 5, 2026 | $70.86 | $71.14 | $64.93 | $66.74 | $66.74 | 807K | -5.81% |
| Jun 4, 2026 | $71.13 | $72.37 | $70.64 | $70.86 | $70.86 | 1.1M | -0.38% |
| Jun 3, 2026 | $70.77 | $71.22 | $68.38 | $69.62 | $69.62 | 1.1M | -1.62% |
| Jun 2, 2026 | $73.10 | $73.60 | $71.58 | $71.66 | $71.66 | 738K | -1.97% |
| Jun 1, 2026 | $72.48 | $74.14 | $71.72 | $73.88 | $73.88 | 624K | +1.93% |
| May 29, 2026 | $70.38 | $73.57 | $70.38 | $72.48 | $72.48 | 787K | +2.98% |
| May 28, 2026 | $68.74 | $70.69 | $67.78 | $70.58 | $70.58 | 603K | +2.68% |
| May 27, 2026 | $68.31 | $70.28 | $67.93 | $69.27 | $69.27 | 577K | +1.41% |
| May 26, 2026 | $66.26 | $68.18 | $65.47 | $67.46 | $67.46 | 711K | +1.81% |
| May 22, 2026 | $66.50 | $67.10 | $65.75 | $66.20 | $66.20 | 651K | -0.45% |
| May 21, 2026 | $67.11 | $67.70 | $66.00 | $66.50 | $66.50 | 725K | -0.91% |
| May 20, 2026 | $67.17 | $68.63 | $65.76 | $67.78 | $67.78 | 679K | +0.91% |
| May 19, 2026 | $69.63 | $70.04 | $66.98 | $67.17 | $67.17 | 663K | -3.53% |
| May 18, 2026 | $66.52 | $69.62 | $65.91 | $69.01 | $69.01 | 632K | +3.74% |
| May 15, 2026 | $67.79 | $68.47 | $66.04 | $66.08 | $66.08 | 692K | -2.52% |
| May 14, 2026 | $70.24 | $70.56 | $67.63 | $67.63 | $67.63 | 735K | -3.72% |
| May 13, 2026 | $69.64 | $70.89 | $69.07 | $69.87 | $69.87 | 749K | +0.33% |
| May 12, 2026 | $69.93 | $70.80 | $68.82 | $69.98 | $69.98 | 600K | +0.07% |
| May 11, 2026 | $68.52 | $69.63 | $67.44 | $69.60 | $69.60 | 770K | +1.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EEFT
Jan 1 → Dec 31 · 6 years2026-12.9%$76.31 → $66.48
-12.9%
2025-26.3%$103.33 → $76.11
-26.3%
2024+1.8%$101.04 → $102.84
+1.8%
2023+6.1%$95.69 → $101.49
+6.1%
2022-21.2%$119.71 → $94.38
-21.2%
2021-24.3%$157.36 → $119.17
-24.3%
Best Year2023 · +6.1%
Worst Year2025 · -26.3%
Positive Years2 / 6
Avg Annual Return-12.8%
6Y Total Return-57.7%
6Y CAGR~-13.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in EEFT?
If you invested $1,000 in EEFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$819
Total Return-18.1%
CAGR~-2.0% / yr
Profit$-181
Based on Jun 8, 2016 · $81.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Euronet Worldwide, Inc.（EEFT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EEFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EEFT 历史股价FMP 日线复权 OHLCV