Eiffage S.A.
EFGSFOTCIndustrials● Active
$149.45
$-2.81(-1.85%)
Market Cap$14.6B
P/E Ratio—
52W High$157.38
52W Low$129.11
Eiffage S.A.（EFGSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efgsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$157.38
Mar 19, 2026
-5.0% from here
5-Year Low5Y
$78.80
Oct 12, 2022
+89.7% from low
IPO Priceadj.
$103.53
Sep 29, 2017
+44.4% since IPO
1 Year Ago
$139.55
Jun 9, 2025
+7.1% in 1Y
5 Years Ago
$114.00
Jun 8, 2021
+31.1% in 5Y
10 Years Ago
$71.32
Jun 8, 2016
+109.5% in 10Y
Historical Price Data · EFGSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| Jun 4, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| Jun 3, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| Jun 2, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| Jun 1, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 29, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 28, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 27, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 26, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 22, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 21, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 20, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 19, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 18, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 15, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 14, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 13, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 12, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 11, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
| May 8, 2026 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EFGSF
Jan 1 → Dec 31 · 6 years2026+8.9%$139.81 → $152.26
+8.9%
2025+33.4%$104.82 → $139.81
+33.4%
2024+15.1%$91.05 → $104.82
+15.1%
2023-9.2%$100.25 → $91.05
-9.2%
2022+0.3%$99.92 → $100.25
+0.3%
2021-12.4%$114.00 → $99.92
-12.4%
Best Year2025 · +33.4%
Worst Year2021 · -12.4%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return+33.6%
6Y CAGR~+4.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EFGSF?
If you invested $1,000 in EFGSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,095
Total Return+109.5%
CAGR~+7.7% / yr
Profit+$1,095
Based on Jun 8, 2016 · $71.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eiffage S.A.（EFGSF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $149.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFGSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFGSF 历史股价FMP 日线复权 OHLCV