Equifax Inc.
EFXNYSEIndustrials● Active
$169.48
$-2.66(-1.54%)
Market Cap$20.4B
P/E Ratio—
52W High$275.91
52W Low$156.47
Equifax Inc.（EFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$309.63
Sep 16, 2024
-45.0% from here
5-Year Low5Y
$145.98
Oct 21, 2022
+16.6% from low
IPO Priceadj.
$0.7656
Mar 17, 1980
+22.1K% since IPO
1 Year Ago
$268.52
Jun 9, 2025
-36.6% in 1Y
5 Years Ago
$229.73
Jun 8, 2021
-25.9% in 5Y
10 Years Ago
$125.96
Jun 8, 2016
+35.1% in 10Y
Historical Price Data · EFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $171.14 | $171.14 | $167.22 | $167.59 | $167.59 | 46K | -2.08% |
| Jun 5, 2026 | $171.79 | $174.00 | $168.91 | $172.13 | $172.13 | 1.2M | +0.20% |
| Jun 4, 2026 | $174.83 | $178.34 | $170.56 | $170.99 | $170.99 | 1.2M | -2.20% |
| Jun 3, 2026 | $173.75 | $174.30 | $165.10 | $170.16 | $170.16 | 1.6M | -2.07% |
| Jun 2, 2026 | $171.65 | $179.62 | $169.49 | $176.11 | $176.11 | 2.0M | +2.60% |
| Jun 1, 2026 | $164.89 | $173.69 | $162.99 | $173.59 | $173.59 | 1.6M | +5.28% |
| May 29, 2026 | $163.21 | $168.31 | $161.51 | $165.79 | $165.79 | 1.7M | +1.58% |
| May 28, 2026 | $162.69 | $165.78 | $161.25 | $163.84 | $163.84 | 1.7M | +0.71% |
| May 27, 2026 | $162.98 | $164.75 | $161.70 | $163.69 | $163.69 | 1.0M | +0.44% |
| May 26, 2026 | $163.29 | $166.01 | $162.57 | $162.81 | $162.81 | 1.1M | -0.29% |
| May 22, 2026 | $163.05 | $167.04 | $161.94 | $164.04 | $164.04 | 1.1M | +0.61% |
| May 21, 2026 | $162.15 | $164.61 | $157.81 | $163.10 | $163.10 | 2.0M | +0.59% |
| May 20, 2026 | $159.81 | $165.61 | $156.73 | $164.86 | $164.86 | 1.6M | +3.16% |
| May 19, 2026 | $165.01 | $166.63 | $160.11 | $160.83 | $160.83 | 1.5M | -2.53% |
| May 18, 2026 | $158.72 | $167.48 | $158.54 | $164.23 | $164.23 | 1.4M | +3.47% |
| May 15, 2026 | $158.80 | $160.72 | $156.47 | $158.37 | $158.37 | 1.4M | -0.27% |
| May 14, 2026 | $160.75 | $162.50 | $157.71 | $157.72 | $157.72 | 1.4M | -1.88% |
| May 13, 2026 | $164.41 | $165.81 | $157.59 | $159.94 | $159.94 | 1.9M | -2.72% |
| May 12, 2026 | $169.45 | $171.87 | $166.17 | $166.76 | $166.76 | 1.3M | -1.59% |
| May 11, 2026 | $173.86 | $175.24 | $167.79 | $167.82 | $167.82 | 1.4M | -3.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EFX
Jan 1 → Dec 31 · 6 years2026-22.6%$216.53 → $167.59
-22.6%
2025-15.4%$256.59 → $216.98
-15.4%
2024+4.3%$244.24 → $254.85
+4.3%
2023+24.7%$198.29 → $247.29
+24.7%
2022-33.6%$292.79 → $194.36
-33.6%
2021+27.3%$230.07 → $292.79
+27.3%
Best Year2021 · +27.3%
Worst Year2022 · -33.6%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-27.2%
6Y CAGR~-5.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in EFX?
If you invested $1,000 in EFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,351
Total Return+35.1%
CAGR~+3.1% / yr
Profit+$351
Based on Jun 8, 2016 · $125.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equifax Inc.（EFX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $170.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFX 历史股价FMP 日线复权 OHLCV