eGain Corporation
EGANNASDAQTechnology● Active
$7.21
+$0.01(+0.14%)
Market Cap$197915084
P/E Ratio—
52W High$15.95
52W Low$5.45
eGain Corporation（EGAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egan · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.95
Nov 11, 2025
-54.9% from here
5-Year Low5Y
$4.34
Apr 7, 2025
+65.9% from low
IPO Priceadj.
$230.00
Sep 23, 1999
-96.9% since IPO
1 Year Ago
$5.93
Jun 9, 2025
+21.4% in 1Y
5 Years Ago
$10.68
Jun 8, 2021
-32.6% in 5Y
10 Years Ago
$3.46
Jun 8, 2016
+108.1% in 10Y
Historical Price Data · EGAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.52 | $7.54 | $7.15 | $7.20 | $7.20 | 301K | -4.26% |
| Jun 4, 2026 | $7.59 | $7.84 | $7.51 | $7.53 | $7.53 | 193K | -0.79% |
| Jun 3, 2026 | $7.72 | $7.74 | $7.49 | $7.53 | $7.53 | 223K | -2.46% |
| Jun 2, 2026 | $7.58 | $7.76 | $7.54 | $7.74 | $7.74 | 254K | +2.11% |
| Jun 1, 2026 | $7.51 | $7.86 | $7.50 | $7.79 | $7.79 | 295K | +3.73% |
| May 29, 2026 | $7.48 | $7.66 | $7.31 | $7.43 | $7.43 | 408K | -0.67% |
| May 28, 2026 | $7.08 | $7.46 | $7.08 | $7.28 | $7.28 | 407K | +2.82% |
| May 27, 2026 | $6.96 | $7.20 | $6.92 | $7.04 | $7.04 | 310K | +1.15% |
| May 26, 2026 | $7.04 | $7.23 | $6.95 | $7.00 | $7.00 | 382K | -0.57% |
| May 22, 2026 | $6.89 | $7.29 | $6.88 | $7.00 | $7.00 | 259K | +1.60% |
| May 21, 2026 | $6.93 | $6.99 | $6.83 | $6.88 | $6.88 | 273K | -0.72% |
| May 20, 2026 | $6.97 | $7.20 | $6.82 | $7.00 | $7.00 | 323K | +0.43% |
| May 19, 2026 | $6.60 | $7.11 | $6.60 | $7.00 | $7.00 | 477K | +6.06% |
| May 18, 2026 | $6.55 | $6.96 | $6.50 | $6.60 | $6.60 | 527K | +0.76% |
| May 15, 2026 | $6.17 | $6.56 | $5.94 | $6.49 | $6.49 | 903K | +5.19% |
| May 14, 2026 | $6.50 | $6.77 | $6.35 | $6.73 | $6.73 | 549K | +3.54% |
| May 13, 2026 | $6.89 | $7.25 | $6.40 | $6.48 | $6.48 | 383K | -5.95% |
| May 12, 2026 | $7.21 | $7.24 | $6.86 | $6.89 | $6.89 | 207K | -4.44% |
| May 11, 2026 | $7.46 | $7.46 | $7.06 | $7.24 | $7.24 | 283K | -2.95% |
| May 8, 2026 | $7.73 | $7.73 | $7.35 | $7.46 | $7.46 | 241K | -3.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EGAN
Jan 1 → Dec 31 · 6 years2026-29.7%$10.24 → $7.20
-29.7%
2025+62.8%$6.32 → $10.29
+62.8%
2024-24.7%$8.27 → $6.23
-24.7%
2023-9.5%$9.20 → $8.33
-9.5%
2022-9.3%$9.96 → $9.03
-9.3%
2021-7.2%$10.76 → $9.98
-7.2%
Best Year2025 · +62.8%
Worst Year2026 · -29.7%
Positive Years1 / 6
Avg Annual Return-2.9%
6Y Total Return-33.1%
6Y CAGR~-6.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in EGAN?
If you invested $1,000 in EGAN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,081
Total Return+108.1%
CAGR~+7.6% / yr
Profit+$1,081
Based on Jun 8, 2016 · $3.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
eGain Corporation（EGAN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGAN 历史股价FMP 日线复权 OHLCV