Enigmatig Limited
EGGAMEXIndustrials● Active
$5.60
$-5.25(-48.39%)
Market Cap$156681426
P/E Ratio—
52W High$13.88
52W Low$2.53
Enigmatig Limited（EGG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.88
Jul 9, 2025
-59.7% from here
5-Year Low5Y
$2.53
Jun 24, 2025
+121.3% from low
IPO Priceadj.
$6.53
Jun 18, 2025
-14.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EGG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.20 | $10.84 | $4.74 | $5.60 | $5.60 | 761K | -45.10% |
| Jun 4, 2026 | $9.00 | $13.07 | $5.00 | $10.85 | $10.85 | 535K | +20.56% |
| Jun 3, 2026 | $10.00 | $10.71 | $8.78 | $9.50 | $9.50 | 80K | -5.00% |
| Jun 2, 2026 | $10.33 | $11.00 | $8.00 | $10.51 | $10.51 | 145K | +1.74% |
| Jun 1, 2026 | $7.59 | $10.88 | $7.59 | $10.45 | $10.45 | 88K | +37.68% |
| May 29, 2026 | $9.10 | $9.10 | $7.60 | $7.60 | $7.60 | 14K | -16.48% |
| May 28, 2026 | $9.72 | $9.72 | $8.87 | $8.87 | $8.87 | 15K | -8.74% |
| May 27, 2026 | $9.76 | $10.00 | $8.80 | $9.63 | $9.63 | 17K | -1.33% |
| May 26, 2026 | $11.00 | $11.97 | $9.45 | $10.17 | $10.17 | 19K | -7.55% |
| May 22, 2026 | $9.39 | $10.86 | $9.39 | $10.48 | $10.48 | 10K | +11.61% |
| May 21, 2026 | $9.08 | $9.92 | $9.00 | $9.38 | $9.38 | 8K | +3.30% |
| May 20, 2026 | $9.24 | $9.96 | $8.61 | $9.00 | $9.00 | 31K | -2.60% |
| May 19, 2026 | $7.81 | $9.99 | $7.81 | $9.26 | $9.26 | 30K | +18.57% |
| May 18, 2026 | $6.95 | $7.84 | $6.95 | $7.81 | $7.81 | 22K | +12.37% |
| May 15, 2026 | $7.18 | $7.50 | $7.09 | $7.49 | $7.49 | 22K | +4.32% |
| May 14, 2026 | $6.50 | $7.49 | $6.31 | $7.06 | $7.06 | 23K | +8.62% |
| May 13, 2026 | $6.80 | $6.80 | $6.48 | $6.48 | $6.48 | 15K | -4.71% |
| May 12, 2026 | $6.81 | $7.00 | $6.60 | $6.70 | $6.70 | 21K | -1.62% |
| May 11, 2026 | $6.97 | $7.10 | $6.66 | $6.80 | $6.80 | 42K | -2.44% |
| May 8, 2026 | $6.85 | $7.49 | $6.70 | $7.49 | $7.49 | 40K | +9.34% |
Showing 1–20 of 243 records
Annual Stock Price Performance · EGG
Jan 1 → Dec 31 · 2 years2026-4.3%$5.85 → $5.60
-4.3%
2025-38.2%$8.50 → $5.25
-38.2%
Best Year2026 · -4.3%
Worst Year2025 · -38.2%
Positive Years0 / 2
Avg Annual Return-21.3%
2Y Total Return-34.1%
2Y CAGR~-18.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in EGG?
If you invested $1,000 in EGG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$858
Total Return-14.2%
CAGR~-14.2% / yr
Profit$-142
Based on Jun 18, 2025 · $6.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enigmatig Limited（EGG）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $5.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGG 历史股价FMP 日线复权 OHLCV