8x8, Inc.
EGHTNASDAQTechnology● Active
$1.88
$-0.02(-0.79%)
Market Cap$264730817
P/E Ratio—
52W High$2.88
52W Low$1.57
8x8, Inc.（EGHT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eght · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.68
Jun 28, 2021
-93.5% from here
5-Year Low5Y
$1.51
Aug 8, 2024
+24.2% from low
IPO Priceadj.
$7.13
Jul 2, 1997
-73.7% since IPO
1 Year Ago
$1.87
Jun 9, 2025
+0.3% in 1Y
5 Years Ago
$23.97
Jun 8, 2021
-92.2% in 5Y
10 Years Ago
$13.94
Jun 8, 2016
-86.5% in 10Y
Historical Price Data · EGHT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.89 | $1.90 | $1.79 | $1.87 | $1.87 | 781K | -1.31% |
| Jun 5, 2026 | $2.05 | $2.07 | $1.88 | $1.89 | $1.89 | 1.3M | -7.80% |
| Jun 4, 2026 | $2.04 | $2.12 | $2.03 | $2.05 | $2.05 | 842K | +0.49% |
| Jun 3, 2026 | $2.20 | $2.27 | $2.03 | $2.04 | $2.04 | 835K | -7.27% |
| Jun 2, 2026 | $2.28 | $2.42 | $2.20 | $2.23 | $2.23 | 1.6M | -2.19% |
| Jun 1, 2026 | $2.11 | $2.31 | $2.07 | $2.29 | $2.29 | 3.5M | +8.53% |
| May 29, 2026 | $2.08 | $2.15 | $2.06 | $2.07 | $2.07 | 1.6M | -0.48% |
| May 28, 2026 | $2.13 | $2.18 | $2.06 | $2.09 | $2.09 | 1.8M | -1.88% |
| May 27, 2026 | $2.15 | $2.21 | $2.09 | $2.12 | $2.12 | 1.1M | -1.40% |
| May 26, 2026 | $2.17 | $2.31 | $2.11 | $2.15 | $2.15 | 1.7M | -0.92% |
| May 22, 2026 | $2.13 | $2.26 | $2.12 | $2.20 | $2.20 | 1.7M | +3.29% |
| May 21, 2026 | $2.27 | $2.27 | $2.02 | $2.13 | $2.13 | 2.7M | -6.17% |
| May 20, 2026 | $2.73 | $2.74 | $2.24 | $2.26 | $2.26 | 5.6M | -17.22% |
| May 19, 2026 | $2.40 | $2.46 | $2.32 | $2.41 | $2.41 | 3.9M | +0.42% |
| May 18, 2026 | $2.34 | $2.41 | $2.27 | $2.39 | $2.39 | 1.4M | +2.14% |
| May 15, 2026 | $2.21 | $2.39 | $2.21 | $2.36 | $2.36 | 1.4M | +6.79% |
| May 14, 2026 | $2.43 | $2.46 | $2.21 | $2.24 | $2.24 | 1.9M | -7.82% |
| May 13, 2026 | $2.46 | $2.50 | $2.35 | $2.44 | $2.44 | 1.2M | -0.81% |
| May 12, 2026 | $2.60 | $2.63 | $2.45 | $2.48 | $2.48 | 1.6M | -4.62% |
| May 11, 2026 | $2.71 | $2.72 | $2.53 | $2.63 | $2.63 | 1.2M | -2.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EGHT
Jan 1 → Dec 31 · 6 years2026-6.3%$1.99 → $1.87
-6.3%
2025-26.5%$2.68 → $1.97
-26.5%
2024-27.8%$3.70 → $2.67
-27.8%
2023-13.5%$4.37 → $3.78
-13.5%
2022-74.3%$16.81 → $4.32
-74.3%
2021-33.6%$25.24 → $16.76
-33.6%
Best Year2026 · -6.3%
Worst Year2022 · -74.3%
Positive Years0 / 6
Avg Annual Return-30.3%
6Y Total Return-92.6%
6Y CAGR~-35.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in EGHT?
If you invested $1,000 in EGHT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$135
Total Return-86.5%
CAGR~-18.2% / yr
Profit$-865
Based on Jun 8, 2016 · $13.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
8x8, Inc.（EGHT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGHT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGHT 历史股价FMP 日线复权 OHLCV