Eshallgo Inc. Class A Ordinary Shares
EHGONASDAQIndustrials● Active
$1.46
$-0.07(-4.58%)
Market Cap$2953008
P/E Ratio—
52W High$16.8
52W Low$1.42
Eshallgo Inc. Class A Ordinary Shares（EHGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ehgo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$88.00
Dec 20, 2024
-98.4% from here
5-Year Low5Y
$1.42
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$52.16
Jul 2, 2024
-97.3% since IPO
1 Year Ago
$15.20
Jun 9, 2025
-90.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EHGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.60 | $1.60 | $1.42 | $1.53 | $1.53 | 10K | -4.38% |
| Jun 4, 2026 | $1.62 | $1.72 | $1.62 | $1.65 | $1.65 | 6K | +1.85% |
| Jun 3, 2026 | $1.81 | $1.81 | $1.50 | $1.61 | $1.61 | 10K | -11.05% |
| Jun 2, 2026 | $1.85 | $1.95 | $1.80 | $1.82 | $1.82 | 55K | -1.62% |
| Jun 1, 2026 | $1.69 | $1.85 | $1.69 | $1.84 | $1.84 | 61K | +8.88% |
| May 29, 2026 | $1.67 | $1.69 | $1.65 | $1.65 | $1.65 | 6K | -1.20% |
| May 28, 2026 | $1.76 | $1.79 | $1.47 | $1.67 | $1.67 | 10K | -5.11% |
| May 27, 2026 | $1.82 | $1.91 | $1.68 | $1.82 | $1.82 | 8K | +0.00% |
| May 26, 2026 | $1.87 | $1.92 | $1.65 | $1.70 | $1.70 | 13K | -9.09% |
| May 22, 2026 | $1.66 | $2.20 | $1.65 | $1.98 | $1.98 | 97K | +19.28% |
| May 21, 2026 | $1.53 | $1.69 | $1.53 | $1.67 | $1.67 | 141K | +9.15% |
| May 20, 2026 | $1.53 | $1.61 | $1.42 | $1.55 | $1.55 | 10K | +1.31% |
| May 19, 2026 | $1.66 | $1.69 | $1.53 | $1.62 | $1.62 | 6K | -2.41% |
| May 18, 2026 | $1.76 | $1.76 | $1.53 | $1.69 | $1.69 | 9K | -3.98% |
| May 15, 2026 | $1.82 | $1.89 | $1.70 | $1.81 | $1.81 | 42K | -0.55% |
| May 14, 2026 | $1.83 | $1.86 | $1.81 | $1.84 | $1.84 | 10K | +0.55% |
| May 13, 2026 | $1.85 | $1.88 | $1.81 | $1.81 | $1.81 | 10K | -2.16% |
| May 12, 2026 | $1.70 | $1.83 | $1.66 | $1.82 | $1.82 | 30K | +7.06% |
| May 11, 2026 | $1.72 | $1.80 | $1.71 | $1.80 | $1.80 | 11K | +4.65% |
| May 8, 2026 | $1.80 | $1.83 | $1.71 | $1.77 | $1.77 | 8K | -1.67% |
Showing 1–20 of 484 records
Annual Stock Price Performance · EHGO
Jan 1 → Dec 31 · 3 years2026-57.1%$3.57 → $1.53
-57.1%
2025-93.7%$54.56 → $3.45
-93.7%
2024-4.0%$64.00 → $61.44
-4.0%
Best Year2024 · -4.0%
Worst Year2025 · -93.7%
Positive Years0 / 3
Avg Annual Return-51.6%
3Y Total Return-97.6%
3Y CAGR~-71.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in EHGO?
If you invested $1,000 in EHGO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-83.5% / yr
Profit$-973
Based on Jul 2, 2024 · $52.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eshallgo Inc. Class A Ordinary Shares（EHGO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EHGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EHGO 历史股价FMP 日线复权 OHLCV