Euroholdings Ltd.
EHLDNASDAQIndustrials● Active
$8.90
+$0.15(+1.71%)
Market Cap$25067874
P/E Ratio—
52W High$12.34
52W Low$6
Euroholdings Ltd.（EHLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ehld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.59
Mar 12, 2025
-76.3% from here
5-Year Low5Y
$3.83
Apr 7, 2025
+132.4% from low
IPO Priceadj.
$17.50
Mar 7, 2025
-49.1% since IPO
1 Year Ago
$6.13
Jun 9, 2025
+45.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EHLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.81 | $9.04 | $8.81 | $8.90 | $8.90 | 8K | +1.02% |
| Jun 5, 2026 | $8.70 | $8.98 | $8.56 | $8.75 | $8.75 | 4K | +0.57% |
| Jun 4, 2026 | $8.71 | $8.85 | $8.66 | $8.71 | $8.71 | 2K | +0.00% |
| Jun 3, 2026 | $8.70 | $8.80 | $8.61 | $8.63 | $8.63 | 4K | -0.80% |
| Jun 2, 2026 | $8.80 | $8.80 | $8.67 | $8.67 | $8.67 | 4K | -1.48% |
| Jun 1, 2026 | $8.57 | $8.98 | $8.57 | $8.89 | $8.89 | 9K | +3.73% |
| May 29, 2026 | $8.80 | $8.80 | $8.58 | $8.68 | $8.68 | 6K | -1.36% |
| May 28, 2026 | $8.60 | $9.00 | $8.56 | $8.96 | $8.96 | 13K | +4.19% |
| May 27, 2026 | $8.50 | $8.65 | $8.35 | $8.61 | $8.61 | 36K | +1.29% |
| May 26, 2026 | $8.42 | $8.65 | $8.40 | $8.40 | $8.40 | 13K | -0.24% |
| May 22, 2026 | $8.69 | $8.69 | $8.26 | $8.40 | $8.40 | 17K | -3.34% |
| May 21, 2026 | $8.65 | $12.34 | $8.01 | $8.60 | $8.60 | 208K | -0.58% |
| May 20, 2026 | $8.65 | $8.65 | $8.59 | $8.65 | $8.65 | 4K | +0.00% |
| May 19, 2026 | $8.41 | $8.58 | $8.41 | $8.58 | $8.58 | 3K | +2.02% |
| May 18, 2026 | $8.63 | $8.65 | $8.58 | $8.58 | $8.58 | 5K | -0.58% |
| May 15, 2026 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2K | +0.00% |
| May 14, 2026 | $8.60 | $8.79 | $8.60 | $8.74 | $8.74 | 3K | +1.63% |
| May 13, 2026 | $8.53 | $8.63 | $8.50 | $8.63 | $8.63 | 4K | +1.17% |
| May 12, 2026 | $8.54 | $8.73 | $8.54 | $8.63 | $8.63 | 5K | +1.05% |
| May 11, 2026 | $8.51 | $8.65 | $8.49 | $8.49 | $8.49 | 2K | -0.24% |
Showing 1–20 of 315 records
Annual Stock Price Performance · EHLD
Jan 1 → Dec 31 · 2 years2026+31.9%$6.75 → $8.90
+31.9%
2025-61.1%$17.50 → $6.80
-61.1%
Best Year2026 · +31.9%
Worst Year2025 · -61.1%
Positive Years1 / 2
Avg Annual Return-14.6%
2Y Total Return-49.1%
2Y CAGR~-28.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EHLD?
If you invested $1,000 in EHLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$509
Total Return-49.1%
CAGR~-49.1% / yr
Profit$-491
Based on Mar 7, 2025 · $17.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Euroholdings Ltd.（EHLD）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EHLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EHLD 历史股价FMP 日线复权 OHLCV