Elong Power Holding Limited
ELPWNASDAQIndustrials● Active
$0.71
$-0.06(-7.70%)
Market Cap$1000820
P/E Ratio—
52W High$5696
52W Low$0.67
Elong Power Holding Limited（ELPW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elpw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10,336.00
May 20, 2025
-100.0% from here
5-Year Low5Y
$0.6700
Jun 8, 2026
+3.7% from low
IPO Priceadj.
—
May 1, 2023
+0.0% since IPO
1 Year Ago
$1,331.20
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELPW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 553K | -2.27% |
| Jun 5, 2026 | $0.87 | $0.87 | $0.74 | $0.77 | $0.77 | 4.9M | -11.39% |
| Jun 4, 2026 | $0.84 | $0.92 | $0.82 | $0.89 | $0.89 | 318K | +4.89% |
| Jun 3, 2026 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 508K | -8.22% |
| Jun 2, 2026 | $0.88 | $1.09 | $0.85 | $0.93 | $0.93 | 1.4M | +5.22% |
| Jun 1, 2026 | $0.82 | $0.89 | $0.78 | $0.87 | $0.87 | 1.1M | +5.37% |
| May 29, 2026 | $0.80 | $0.84 | $0.73 | $0.80 | $0.80 | 712K | +0.00% |
| May 28, 2026 | $0.76 | $0.82 | $0.75 | $0.77 | $0.77 | 764K | +2.10% |
| May 27, 2026 | $0.81 | $0.84 | $0.73 | $0.75 | $0.75 | 502K | -7.24% |
| May 26, 2026 | $0.92 | $0.92 | $0.78 | $0.80 | $0.80 | 853K | -13.58% |
| May 22, 2026 | $0.92 | $0.95 | $0.85 | $0.88 | $0.88 | 604K | -4.01% |
| May 21, 2026 | $0.99 | $1.00 | $0.92 | $0.92 | $0.92 | 569K | -7.36% |
| May 20, 2026 | $0.98 | $1.04 | $0.88 | $0.99 | $0.99 | 1.9M | +1.16% |
| May 19, 2026 | $1.02 | $1.10 | $0.94 | $0.94 | $0.94 | 937K | -7.79% |
| May 18, 2026 | $0.91 | $1.29 | $0.85 | $0.98 | $0.98 | 3.4M | +7.21% |
| May 15, 2026 | $1.00 | $1.09 | $0.76 | $0.95 | $0.95 | 9.9M | -4.62% |
| May 14, 2026 | $2.62 | $2.65 | $1.59 | $1.94 | $1.94 | 2.2M | -25.95% |
| May 13, 2026 | $2.79 | $3.19 | $2.76 | $2.81 | $2.81 | 681K | +0.72% |
| May 12, 2026 | $4.57 | $4.70 | $2.55 | $3.03 | $3.03 | 1.6M | -33.70% |
| May 11, 2026 | $5.80 | $6.21 | $5.41 | $5.68 | $5.68 | 335K | -2.07% |
Showing 1–20 of 384 records
Annual Stock Price Performance · ELPW
Jan 1 → Dec 31 · 3 years2026-99.5%$145.60 → $0.69
-99.5%
2025-91.1%$1638.40 → $145.60
-91.1%
2024-42.4%$2931.20 → $1689.60
-42.4%
Best Year2024 · -42.4%
Worst Year2026 · -99.5%
Positive Years0 / 3
Avg Annual Return-77.7%
3Y Total Return-100.0%
3Y CAGR~-93.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in ELPW?
If you invested $1,000 in ELPW 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-99.9% / yr
Profit$-999
Based on Jun 9, 2025 · $1331.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elong Power Holding Limited（ELPW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELPW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELPW 历史股价FMP 日线复权 OHLCV