Enghouse Systems Limited
ENGH.TOTSXTechnology● Active
$17.90
$-0.02(-0.11%)
Market Cap$975525137
P/E Ratio—
52W High$26.9
52W Low$14.8
Enghouse Systems Limited（ENGH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
engh.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.42
Sep 7, 2021
-72.2% from here
5-Year Low5Y
$14.80
Mar 16, 2026
+20.9% from low
IPO Priceadj.
$4.09
Mar 11, 1998
+337.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENGH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.07 | $18.15 | $17.66 | $17.90 | $17.90 | 105K | -0.94% |
| Jun 5, 2026 | $17.86 | $18.02 | $17.77 | $17.92 | $17.92 | 100K | +0.34% |
| Jun 4, 2026 | $17.77 | $18.12 | $17.70 | $17.93 | $17.93 | 110K | +0.90% |
| Jun 3, 2026 | $18.65 | $18.65 | $17.68 | $17.71 | $17.71 | 182K | -5.04% |
| Jun 2, 2026 | $18.40 | $18.62 | $18.17 | $18.62 | $18.62 | 210K | +1.20% |
| Jun 1, 2026 | $17.98 | $18.68 | $17.97 | $18.46 | $18.46 | 244K | +2.67% |
| May 29, 2026 | $17.71 | $18.05 | $17.65 | $18.01 | $18.01 | 154K | +1.69% |
| May 28, 2026 | $17.07 | $17.66 | $17.00 | $17.62 | $17.62 | 152K | +3.22% |
| May 27, 2026 | $17.16 | $17.39 | $17.10 | $17.14 | $17.14 | 131K | -0.12% |
| May 26, 2026 | $17.20 | $17.33 | $17.00 | $17.22 | $17.22 | 116K | +0.12% |
| May 25, 2026 | $17.19 | $17.39 | $17.18 | $17.26 | $17.26 | 42K | +0.41% |
| May 22, 2026 | $17.15 | $17.44 | $17.12 | $17.19 | $17.19 | 113K | +0.23% |
| May 21, 2026 | $16.89 | $17.17 | $16.64 | $17.12 | $17.12 | 136K | +1.36% |
| May 20, 2026 | $17.00 | $17.00 | $16.64 | $16.93 | $16.93 | 138K | -0.41% |
| May 19, 2026 | $16.78 | $17.38 | $16.78 | $16.96 | $16.96 | 184K | +1.07% |
| May 15, 2026 | $16.59 | $16.84 | $16.57 | $16.71 | $16.71 | 158K | +0.72% |
| May 14, 2026 | $16.76 | $16.85 | $16.57 | $16.79 | $16.79 | 197K | +0.18% |
| May 13, 2026 | $17.19 | $17.19 | $16.73 | $16.73 | $16.73 | 255K | -2.68% |
| May 12, 2026 | $17.38 | $17.60 | $16.93 | $17.04 | $17.04 | 152K | -1.96% |
| May 11, 2026 | $18.00 | $18.00 | $17.33 | $17.38 | $17.38 | 136K | -3.44% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ENGH.TO
Jan 1 → Dec 31 · 6 years2026-12.5%$20.45 → $17.90
-12.5%
2025-24.9%$27.10 → $20.36
-24.9%
2024-22.8%$35.10 → $27.09
-22.8%
2023-3.4%$36.35 → $35.10
-3.4%
2022-25.6%$48.32 → $35.97
-25.6%
2021-9.9%$53.74 → $48.43
-9.9%
Best Year2023 · -3.4%
Worst Year2022 · -25.6%
Positive Years0 / 6
Avg Annual Return-16.5%
6Y Total Return-66.7%
6Y CAGR~-16.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ENGH.TO?
If you invested $1,000 in ENGH.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,377
Total Return+337.7%
CAGR~+5.4% / yr
Profit+$3,377
Based on Mar 11, 1998 · $4.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enghouse Systems Limited（ENGH.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $17.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENGH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENGH.TO 历史股价FMP 日线复权 OHLCV