Energys Group Limited Ordinary Shares
ENGSNASDAQIndustrials● Active
$1.66
+$0.03(+1.84%)
Market Cap$23627708
P/E Ratio—
52W High$12.48
52W Low$0.57
Energys Group Limited Ordinary Shares（ENGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
engs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.48
Nov 6, 2025
-86.7% from here
5-Year Low5Y
$0.5700
Dec 16, 2025
+192.1% from low
IPO Priceadj.
$4.95
Apr 1, 2025
-66.4% since IPO
1 Year Ago
$3.20
Jun 9, 2025
-48.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.63 | $1.68 | $1.61 | $1.66 | $1.66 | 370K | +1.84% |
| Jun 5, 2026 | $1.55 | $1.67 | $1.55 | $1.63 | $1.63 | 699K | +5.16% |
| Jun 4, 2026 | $1.57 | $1.63 | $1.52 | $1.58 | $1.58 | 545K | +0.64% |
| Jun 3, 2026 | $1.61 | $1.63 | $1.53 | $1.55 | $1.55 | 580K | -3.73% |
| Jun 2, 2026 | $1.55 | $1.65 | $1.55 | $1.61 | $1.61 | 535K | +3.87% |
| Jun 1, 2026 | $1.54 | $1.66 | $1.53 | $1.58 | $1.58 | 514K | +2.60% |
| May 29, 2026 | $1.60 | $1.63 | $1.53 | $1.56 | $1.56 | 557K | -2.50% |
| May 28, 2026 | $1.52 | $1.61 | $1.45 | $1.59 | $1.59 | 1.2M | +4.61% |
| May 27, 2026 | $1.58 | $1.59 | $1.52 | $1.52 | $1.52 | 359K | -3.80% |
| May 26, 2026 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 309K | +3.95% |
| May 22, 2026 | $1.55 | $1.59 | $1.52 | $1.53 | $1.53 | 255K | -1.29% |
| May 21, 2026 | $1.46 | $1.58 | $1.45 | $1.53 | $1.53 | 897K | +4.79% |
| May 20, 2026 | $1.50 | $1.53 | $1.45 | $1.48 | $1.48 | 1.1M | -1.33% |
| May 19, 2026 | $1.39 | $1.53 | $1.39 | $1.50 | $1.50 | 99K | +7.91% |
| May 18, 2026 | $1.50 | $1.53 | $1.38 | $1.42 | $1.42 | 78K | -5.33% |
| May 15, 2026 | $1.48 | $1.55 | $1.46 | $1.55 | $1.55 | 65K | +4.73% |
| May 14, 2026 | $1.49 | $1.54 | $1.46 | $1.46 | $1.46 | 46K | -2.01% |
| May 13, 2026 | $1.55 | $1.58 | $1.49 | $1.50 | $1.50 | 133K | -3.23% |
| May 12, 2026 | $1.46 | $1.53 | $1.46 | $1.53 | $1.53 | 102K | +4.79% |
| May 11, 2026 | $1.24 | $1.60 | $1.24 | $1.49 | $1.49 | 342K | +20.16% |
Showing 1–20 of 298 records
Annual Stock Price Performance · ENGS
Jan 1 → Dec 31 · 2 years2026+86.7%$0.89 → $1.66
+86.7%
2025-82.8%$4.96 → $0.85
-82.8%
Best Year2026 · +86.7%
Worst Year2025 · -82.8%
Positive Years1 / 2
Avg Annual Return+2.0%
2Y Total Return-66.5%
2Y CAGR~-42.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in ENGS?
If you invested $1,000 in ENGS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$336
Total Return-66.4%
CAGR~-66.4% / yr
Profit$-664
Based on Apr 1, 2025 · $4.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Energys Group Limited Ordinary Shares（ENGS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENGS 历史股价FMP 日线复权 OHLCV