Enerpac Tool Group Corp.
EPACNYSEIndustrials● Active
$33.51
+$0.06(+0.18%)
Market Cap$1.8B
P/E Ratio—
52W High$45.54
52W Low$32.35
Enerpac Tool Group Corp.（EPAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epac · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.91
Nov 11, 2024
-35.6% from here
5-Year Low5Y
$16.09
Sep 23, 2022
+107.9% from low
IPO Priceadj.
$3.89
Jul 24, 2000
+759.9% since IPO
1 Year Ago
$43.45
Jun 9, 2025
-23.0% in 1Y
5 Years Ago
$26.26
Jun 8, 2021
+27.4% in 5Y
10 Years Ago
$27.19
Jun 8, 2016
+23.0% in 10Y
Historical Price Data · EPAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.58 | $33.64 | $33.25 | $33.51 | $33.51 | 85K | -0.21% |
| Jun 5, 2026 | $33.41 | $34.01 | $33.32 | $33.45 | $33.45 | 728K | +0.12% |
| Jun 4, 2026 | $33.40 | $33.40 | $32.96 | $33.19 | $33.19 | 764K | -0.63% |
| Jun 3, 2026 | $33.02 | $33.27 | $32.72 | $33.02 | $33.02 | 599K | +0.00% |
| Jun 2, 2026 | $33.00 | $33.53 | $32.84 | $33.16 | $33.16 | 563K | +0.48% |
| Jun 1, 2026 | $33.22 | $33.40 | $32.35 | $32.93 | $32.93 | 465K | -0.87% |
| May 29, 2026 | $33.97 | $34.05 | $33.40 | $33.49 | $33.49 | 568K | -1.41% |
| May 28, 2026 | $34.19 | $34.34 | $33.65 | $33.81 | $33.81 | 741K | -1.11% |
| May 27, 2026 | $34.98 | $35.17 | $34.28 | $34.46 | $34.46 | 332K | -1.49% |
| May 26, 2026 | $34.67 | $35.05 | $34.53 | $34.76 | $34.76 | 335K | +0.26% |
| May 22, 2026 | $34.37 | $34.60 | $34.14 | $34.52 | $34.52 | 211K | +0.44% |
| May 21, 2026 | $33.55 | $34.21 | $33.04 | $34.19 | $34.19 | 245K | +1.91% |
| May 20, 2026 | $33.13 | $33.96 | $32.71 | $33.83 | $33.83 | 258K | +2.11% |
| May 19, 2026 | $33.61 | $33.61 | $32.91 | $33.13 | $33.13 | 259K | -1.43% |
| May 18, 2026 | $33.63 | $34.18 | $33.63 | $33.87 | $33.87 | 255K | +0.71% |
| May 15, 2026 | $34.35 | $34.35 | $33.64 | $33.65 | $33.65 | 243K | -2.04% |
| May 14, 2026 | $34.53 | $34.81 | $34.30 | $34.66 | $34.66 | 372K | +0.38% |
| May 13, 2026 | $34.22 | $34.52 | $33.94 | $34.11 | $34.11 | 346K | -0.32% |
| May 12, 2026 | $35.09 | $35.09 | $34.02 | $34.41 | $34.41 | 386K | -1.94% |
| May 11, 2026 | $35.50 | $35.96 | $34.93 | $34.98 | $34.98 | 423K | -1.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EPAC
Jan 1 → Dec 31 · 6 years2026-13.1%$38.55 → $33.51
-13.1%
2025-7.6%$41.40 → $38.24
-7.6%
2024+33.4%$30.80 → $41.09
+33.4%
2023+21.4%$25.62 → $31.09
+21.4%
2022+24.4%$20.46 → $25.45
+24.4%
2021-22.7%$26.25 → $20.28
-22.7%
Best Year2024 · +33.4%
Worst Year2021 · -22.7%
Positive Years3 / 6
Avg Annual Return+5.9%
6Y Total Return+27.7%
6Y CAGR~+4.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in EPAC?
If you invested $1,000 in EPAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,230
Total Return+23.0%
CAGR~+2.1% / yr
Profit+$230
Based on Jun 8, 2016 · $27.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enerpac Tool Group Corp.（EPAC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPAC 历史股价FMP 日线复权 OHLCV