Energy Services of America Corporation
ESOANASDAQIndustrials● Active
$15.45
+$0.53(+3.55%)
Market Cap$288292041
P/E Ratio—
52W High$19.94
52W Low$7.84
Energy Services of America Corporation（ESOA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esoa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.94
May 13, 2026
-22.5% from here
5-Year Low5Y
$1.32
Dec 1, 2021
+1.1K% from low
IPO Priceadj.
$5.27
Oct 3, 2006
+193.2% since IPO
1 Year Ago
$11.54
Jun 9, 2025
+33.9% in 1Y
5 Years Ago
$2.15
Jun 8, 2021
+618.6% in 5Y
10 Years Ago
$1.70
Jun 8, 2016
+808.8% in 10Y
Historical Price Data · ESOA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.11 | $15.63 | $15.04 | $15.45 | $15.45 | 76K | +2.25% |
| Jun 5, 2026 | $15.32 | $15.32 | $14.78 | $14.92 | $14.92 | 70K | -2.61% |
| Jun 4, 2026 | $15.19 | $15.49 | $15.05 | $15.42 | $15.42 | 47K | +1.51% |
| Jun 3, 2026 | $15.30 | $15.56 | $15.07 | $15.17 | $15.17 | 79K | -0.85% |
| Jun 2, 2026 | $15.13 | $15.64 | $15.13 | $15.30 | $15.30 | 112K | +1.12% |
| Jun 1, 2026 | $15.41 | $15.61 | $14.77 | $15.11 | $15.11 | 240K | -1.95% |
| May 29, 2026 | $16.04 | $16.29 | $14.73 | $14.93 | $14.93 | 403K | -6.92% |
| May 28, 2026 | $16.55 | $17.12 | $16.00 | $16.42 | $16.42 | 220K | -0.79% |
| May 27, 2026 | $17.80 | $18.22 | $16.50 | $16.55 | $16.55 | 283K | -7.02% |
| May 26, 2026 | $17.54 | $18.42 | $17.40 | $18.31 | $18.31 | 107K | +4.39% |
| May 22, 2026 | $17.66 | $17.79 | $17.40 | $17.47 | $17.47 | 70K | -1.08% |
| May 21, 2026 | $17.46 | $17.75 | $17.18 | $17.65 | $17.65 | 102K | +1.09% |
| May 20, 2026 | $17.65 | $17.91 | $17.32 | $17.41 | $17.41 | 109K | -1.36% |
| May 19, 2026 | $17.41 | $18.04 | $17.36 | $17.55 | $17.55 | 143K | +0.80% |
| May 18, 2026 | $17.60 | $18.73 | $17.20 | $17.52 | $17.52 | 181K | -0.45% |
| May 15, 2026 | $17.39 | $18.61 | $17.01 | $18.43 | $18.43 | 243K | +5.98% |
| May 14, 2026 | $17.04 | $18.07 | $16.92 | $17.42 | $17.42 | 250K | +2.23% |
| May 13, 2026 | $19.16 | $19.94 | $16.64 | $16.80 | $16.80 | 547K | -12.32% |
| May 12, 2026 | $18.47 | $19.60 | $18.06 | $19.08 | $19.08 | 424K | +3.30% |
| May 11, 2026 | $17.40 | $17.93 | $17.10 | $17.64 | $17.64 | 80K | +1.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ESOA
Jan 1 → Dec 31 · 6 years2026+89.1%$8.17 → $15.45
+89.1%
2025-37.4%$13.06 → $8.17
-37.4%
2024+111.7%$5.96 → $12.62
+111.7%
2023+132.7%$2.57 → $5.98
+132.7%
2022-24.4%$3.40 → $2.57
-24.4%
2021+50.0%$2.20 → $3.30
+50.0%
Best Year2023 · +132.7%
Worst Year2025 · -37.4%
Positive Years4 / 6
Avg Annual Return+53.6%
6Y Total Return+602.3%
6Y CAGR~+38.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ESOA?
If you invested $1,000 in ESOA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,088
Total Return+808.8%
CAGR~+24.7% / yr
Profit+$8,088
Based on Jun 8, 2016 · $1.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Energy Services of America Corporation（ESOA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESOA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESOA 历史股价FMP 日线复权 OHLCV