Espey Mfg. & Electronics Corp.
ESPAMEXIndustrials● Active
$56.03
+$0.75(+1.36%)
Market Cap$167861510
P/E Ratio—
52W High$74.77
52W Low$36
Espey Mfg. & Electronics Corp.（ESP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$74.77
May 13, 2026
-26.1% from here
5-Year Low5Y
$12.39
May 18, 2022
+346.2% from low
IPO Priceadj.
$1.58
Mar 17, 1980
+3.4K% since IPO
1 Year Ago
$40.04
Jun 9, 2025
+38.1% in 1Y
5 Years Ago
$15.00
Jun 8, 2021
+268.5% in 5Y
10 Years Ago
$25.65
Jun 8, 2016
+115.5% in 10Y
Historical Price Data · ESP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $56.26 | $57.32 | $54.05 | $55.28 | $55.28 | 32K | -1.74% |
| Jun 4, 2026 | $55.50 | $57.51 | $54.97 | $55.65 | $55.65 | 27K | +0.27% |
| Jun 3, 2026 | $57.76 | $58.38 | $55.64 | $55.75 | $55.75 | 19K | -3.48% |
| Jun 2, 2026 | $57.45 | $59.55 | $57.45 | $57.85 | $57.85 | 14K | +0.70% |
| Jun 1, 2026 | $57.51 | $58.99 | $57.01 | $57.61 | $57.61 | 29K | +0.17% |
| May 29, 2026 | $59.13 | $59.13 | $57.39 | $57.95 | $57.95 | 18K | -2.00% |
| May 28, 2026 | $58.81 | $60.30 | $58.19 | $59.64 | $59.64 | 32K | +1.41% |
| May 27, 2026 | $58.99 | $60.59 | $57.01 | $59.42 | $59.42 | 30K | +0.73% |
| May 26, 2026 | $58.43 | $61.12 | $57.00 | $58.30 | $58.30 | 51K | -0.22% |
| May 22, 2026 | $57.62 | $58.81 | $56.80 | $57.60 | $57.60 | 34K | -0.03% |
| May 21, 2026 | $55.75 | $57.76 | $55.00 | $57.59 | $57.59 | 39K | +3.30% |
| May 20, 2026 | $59.01 | $60.22 | $55.39 | $56.37 | $56.37 | 79K | -4.47% |
| May 19, 2026 | $59.99 | $61.68 | $58.00 | $60.28 | $60.28 | 76K | +0.48% |
| May 18, 2026 | $67.35 | $67.46 | $58.89 | $60.19 | $60.19 | 131K | -10.63% |
| May 15, 2026 | $70.50 | $70.50 | $65.37 | $67.20 | $67.20 | 38K | -4.68% |
| May 14, 2026 | $70.14 | $72.30 | $68.48 | $70.50 | $70.50 | 165K | +0.51% |
| May 13, 2026 | $73.00 | $74.77 | $70.34 | $70.34 | $70.34 | 58K | -3.64% |
| May 12, 2026 | $69.01 | $72.22 | $67.52 | $72.22 | $72.22 | 43K | +4.65% |
| May 11, 2026 | $71.74 | $72.78 | $69.51 | $70.83 | $70.83 | 32K | -1.27% |
| May 8, 2026 | $70.00 | $71.97 | $67.70 | $71.13 | $71.13 | 48K | +1.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESP
Jan 1 → Dec 31 · 6 years2026+17.3%$47.13 → $55.28
+17.3%
2025+57.8%$29.86 → $47.13
+57.8%
2024+59.2%$18.94 → $30.15
+59.2%
2023+32.0%$14.17 → $18.70
+32.0%
2022-0.1%$14.21 → $14.20
-0.1%
2021-5.9%$15.10 → $14.21
-5.9%
Best Year2024 · +59.2%
Worst Year2021 · -5.9%
Positive Years4 / 6
Avg Annual Return+26.7%
6Y Total Return+266.1%
6Y CAGR~+24.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ESP?
If you invested $1,000 in ESP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,155
Total Return+115.5%
CAGR~+8.0% / yr
Profit+$1,155
Based on Jun 8, 2016 · $25.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Espey Mfg. & Electronics Corp.（ESP）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $55.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESP 历史股价FMP 日线复权 OHLCV