Elite Express Holding Inc.
ETSNASDAQIndustrials● Active
$0.55
+$0.02(+3.01%)
Market Cap$9144020
P/E Ratio—
52W High$4.23
52W Low$0.39
Elite Express Holding Inc.（ETS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ets · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.23
Aug 21, 2025
-86.6% from here
5-Year Low5Y
$0.3900
Mar 12, 2026
+45.8% from low
IPO Priceadj.
$3.50
Aug 21, 2025
-83.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.61 | $0.51 | $0.57 | $0.57 | 71K | +11.79% |
| Jun 5, 2026 | $0.47 | $0.57 | $0.47 | $0.53 | $0.53 | 37K | +12.76% |
| Jun 4, 2026 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 91K | -0.19% |
| Jun 3, 2026 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 96K | -3.21% |
| Jun 2, 2026 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 50K | -4.76% |
| Jun 1, 2026 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 43K | +0.56% |
| May 29, 2026 | $0.54 | $0.61 | $0.54 | $0.55 | $0.55 | 52K | +2.08% |
| May 28, 2026 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 20K | +0.00% |
| May 27, 2026 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 75K | +3.58% |
| May 26, 2026 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 30K | +3.32% |
| May 22, 2026 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 73K | -6.68% |
| May 21, 2026 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 20K | -0.20% |
| May 20, 2026 | $0.47 | $0.62 | $0.45 | $0.53 | $0.53 | 603K | +12.77% |
| May 19, 2026 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 10K | -2.92% |
| May 18, 2026 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 26K | +0.20% |
| May 15, 2026 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 45K | -7.04% |
| May 14, 2026 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 62K | -4.33% |
| May 13, 2026 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 31K | +2.03% |
| May 12, 2026 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 61K | +0.09% |
| May 11, 2026 | $0.56 | $0.63 | $0.55 | $0.56 | $0.56 | 60K | +0.70% |
Showing 1–20 of 200 records
Annual Stock Price Performance · ETS
Jan 1 → Dec 31 · 2 years2026+14.3%$0.50 → $0.57
+14.3%
2025-87.6%$4.00 → $0.49
-87.6%
Best Year2026 · +14.3%
Worst Year2025 · -87.6%
Positive Years1 / 2
Avg Annual Return-36.6%
2Y Total Return-85.8%
2Y CAGR~-62.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in ETS?
If you invested $1,000 in ETS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.7%
CAGR~-83.7% / yr
Profit$-837
Based on Aug 21, 2025 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elite Express Holding Inc.（ETS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETS 历史股价FMP 日线复权 OHLCV