Eve Holding, Inc.
EVEXNYSEIndustrials● Active
$2.94
+$0.08(+2.62%)
Market Cap$883088670
P/E Ratio—
52W High$7.699
52W Low$2.34
Eve Holding, Inc.（EVEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.34
Sep 22, 2022
-78.1% from here
5-Year Low5Y
$2.33
Aug 15, 2024
+25.1% from low
IPO Priceadj.
$8.66
May 10, 2022
-66.3% since IPO
1 Year Ago
$5.65
Jun 9, 2025
-48.4% in 1Y
5 Years Ago
$10.07
Jun 8, 2021
-71.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.96 | $2.98 | $2.85 | $2.92 | $2.92 | 155K | -1.52% |
| Jun 5, 2026 | $3.10 | $3.11 | $2.81 | $2.86 | $2.86 | 930K | -7.74% |
| Jun 4, 2026 | $3.16 | $3.26 | $3.08 | $3.15 | $3.15 | 871K | -0.32% |
| Jun 3, 2026 | $3.29 | $3.29 | $3.04 | $3.14 | $3.14 | 1.1M | -4.56% |
| Jun 2, 2026 | $3.38 | $3.40 | $3.29 | $3.38 | $3.38 | 1.0M | +0.00% |
| Jun 1, 2026 | $3.45 | $3.52 | $3.36 | $3.42 | $3.42 | 993K | -0.87% |
| May 29, 2026 | $3.46 | $3.47 | $3.28 | $3.45 | $3.45 | 1.5M | -0.29% |
| May 28, 2026 | $3.23 | $3.58 | $3.23 | $3.48 | $3.48 | 1.4M | +7.74% |
| May 27, 2026 | $3.23 | $3.33 | $3.17 | $3.25 | $3.25 | 900K | +0.62% |
| May 26, 2026 | $3.10 | $3.31 | $3.07 | $3.21 | $3.21 | 1.6M | +3.55% |
| May 22, 2026 | $2.96 | $3.10 | $2.96 | $3.05 | $3.05 | 972K | +3.04% |
| May 21, 2026 | $2.81 | $2.95 | $2.77 | $2.94 | $2.94 | 945K | +4.63% |
| May 20, 2026 | $2.81 | $2.94 | $2.79 | $2.85 | $2.85 | 1.1M | +1.42% |
| May 19, 2026 | $2.86 | $2.87 | $2.77 | $2.79 | $2.79 | 773K | -2.45% |
| May 18, 2026 | $2.98 | $3.00 | $2.81 | $2.88 | $2.88 | 1.0M | -3.36% |
| May 15, 2026 | $3.09 | $3.11 | $2.96 | $2.99 | $2.99 | 902K | -3.24% |
| May 14, 2026 | $3.25 | $3.25 | $3.06 | $3.18 | $3.18 | 942K | -2.15% |
| May 13, 2026 | $3.21 | $3.35 | $3.20 | $3.25 | $3.25 | 1.5M | +1.25% |
| May 12, 2026 | $3.08 | $3.27 | $3.00 | $3.26 | $3.26 | 1.1M | +5.84% |
| May 11, 2026 | $3.16 | $3.21 | $3.04 | $3.12 | $3.12 | 1.3M | -1.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EVEX
Jan 1 → Dec 31 · 6 years2026-27.7%$4.03 → $2.92
-27.7%
2025-29.0%$5.62 → $3.99
-29.0%
2024-24.9%$7.24 → $5.44
-24.9%
2023-1.7%$7.45 → $7.32
-1.7%
2022-29.2%$10.17 → $7.20
-29.2%
2021+0.9%$10.09 → $10.18
+0.9%
Best Year2021 · +0.9%
Worst Year2022 · -29.2%
Positive Years1 / 6
Avg Annual Return-18.6%
6Y Total Return-71.1%
6Y CAGR~-18.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in EVEX?
If you invested $1,000 in EVEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$337
Total Return-66.3%
CAGR~-23.8% / yr
Profit$-663
Based on May 10, 2022 · $8.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eve Holding, Inc.（EVEX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVEX 历史股价FMP 日线复权 OHLCV