EVERTEC, Inc.
EVTCNYSETechnology● Active
$22.89
+$0.55(+2.44%)
Market Cap$1.4B
P/E Ratio—
52W High$38.02
52W Low$21.81
EVERTEC, Inc.（EVTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evtc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.06
Dec 8, 2021
-55.3% from here
5-Year Low5Y
$21.81
Jun 5, 2026
+4.5% from low
IPO Priceadj.
$20.44
Apr 12, 2013
+11.5% since IPO
1 Year Ago
$37.02
Jun 9, 2025
-38.4% in 1Y
5 Years Ago
$43.58
Jun 8, 2021
-47.7% in 5Y
10 Years Ago
$16.03
Jun 8, 2016
+42.2% in 10Y
Historical Price Data · EVTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.17 | $22.50 | $22.10 | $22.50 | $22.50 | 75K | +1.49% |
| Jun 5, 2026 | $22.87 | $23.00 | $21.81 | $22.34 | $22.34 | 505K | -2.32% |
| Jun 4, 2026 | $23.19 | $23.72 | $22.71 | $22.74 | $22.74 | 1.2M | -1.94% |
| Jun 3, 2026 | $24.05 | $24.16 | $22.17 | $22.57 | $22.57 | 840K | -6.15% |
| Jun 2, 2026 | $24.68 | $24.73 | $24.00 | $24.38 | $24.38 | 613K | -1.22% |
| Jun 1, 2026 | $24.52 | $25.60 | $24.19 | $25.11 | $25.11 | 655K | +2.41% |
| May 29, 2026 | $24.34 | $24.79 | $24.30 | $24.47 | $24.47 | 538K | +0.53% |
| May 28, 2026 | $23.77 | $24.58 | $23.68 | $24.38 | $24.38 | 647K | +2.57% |
| May 27, 2026 | $23.90 | $24.44 | $23.61 | $23.88 | $23.88 | 953K | -0.08% |
| May 26, 2026 | $24.46 | $25.08 | $23.65 | $23.89 | $23.89 | 756K | -2.33% |
| May 22, 2026 | $24.60 | $25.26 | $24.60 | $24.76 | $24.76 | 489K | +0.65% |
| May 21, 2026 | $24.32 | $24.83 | $23.77 | $24.65 | $24.65 | 469K | +1.36% |
| May 20, 2026 | $24.01 | $24.68 | $23.58 | $24.61 | $24.61 | 467K | +2.50% |
| May 19, 2026 | $24.48 | $25.37 | $24.00 | $24.30 | $24.30 | 588K | -0.74% |
| May 18, 2026 | $23.33 | $24.82 | $23.33 | $24.27 | $24.27 | 742K | +4.03% |
| May 15, 2026 | $23.49 | $24.42 | $23.20 | $23.63 | $23.63 | 513K | +0.60% |
| May 14, 2026 | $23.72 | $24.36 | $23.38 | $23.39 | $23.39 | 624K | -1.39% |
| May 13, 2026 | $24.48 | $24.48 | $22.72 | $23.55 | $23.55 | 787K | -3.80% |
| May 12, 2026 | $23.88 | $24.95 | $23.79 | $23.97 | $23.97 | 858K | +0.38% |
| May 11, 2026 | $23.83 | $23.98 | $22.88 | $23.02 | $23.02 | 711K | -3.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EVTC
Jan 1 → Dec 31 · 6 years2026-22.9%$29.17 → $22.50
-22.9%
2025-16.1%$34.69 → $29.09
-16.1%
2024-15.0%$40.60 → $34.53
-15.0%
2023+25.0%$32.74 → $40.94
+25.0%
2022-35.5%$50.22 → $32.38
-35.5%
2021+13.9%$43.88 → $49.98
+13.9%
Best Year2023 · +25.0%
Worst Year2022 · -35.5%
Positive Years2 / 6
Avg Annual Return-8.4%
6Y Total Return-48.7%
6Y CAGR~-10.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in EVTC?
If you invested $1,000 in EVTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,422
Total Return+42.2%
CAGR~+3.6% / yr
Profit+$422
Based on Jun 8, 2016 · $16.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EVERTEC, Inc.（EVTC）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVTC 历史股价FMP 日线复权 OHLCV