ExlService Holdings, Inc.
EXLSNASDAQTechnology● Active
$29.67
+$0.29(+0.99%)
Market Cap$4.5B
P/E Ratio—
52W High$48.54
52W Low$26.82
ExlService Holdings, Inc.（EXLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exls · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.43
Feb 7, 2025
-43.4% from here
5-Year Low5Y
$20.59
Jun 10, 2021
+44.1% from low
IPO Priceadj.
$3.77
Oct 20, 2006
+687.0% since IPO
1 Year Ago
$47.66
Jun 9, 2025
-37.7% in 1Y
5 Years Ago
$20.87
Jun 8, 2021
+42.2% in 5Y
10 Years Ago
$10.52
Jun 8, 2016
+182.0% in 10Y
Historical Price Data · EXLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $29.82 | $30.03 | $29.26 | $29.67 | $29.67 | 3.1M | -0.50% |
| Jun 4, 2026 | $30.22 | $30.49 | $29.05 | $29.38 | $29.38 | 2.5M | -2.78% |
| Jun 3, 2026 | $29.48 | $29.57 | $28.76 | $29.45 | $29.45 | 2.2M | -0.10% |
| Jun 2, 2026 | $29.93 | $30.00 | $29.12 | $29.68 | $29.68 | 1.9M | -0.84% |
| Jun 1, 2026 | $28.96 | $30.63 | $28.84 | $30.59 | $30.59 | 3.3M | +5.63% |
| May 29, 2026 | $28.50 | $29.40 | $28.34 | $29.03 | $29.03 | 3.5M | +1.86% |
| May 28, 2026 | $28.74 | $29.29 | $28.47 | $29.11 | $29.11 | 2.1M | +1.29% |
| May 27, 2026 | $28.94 | $29.19 | $28.62 | $28.74 | $28.74 | 1.7M | -0.69% |
| May 26, 2026 | $29.08 | $29.11 | $28.66 | $28.95 | $28.95 | 1.4M | -0.45% |
| May 22, 2026 | $29.30 | $29.75 | $29.04 | $29.51 | $29.51 | 1.6M | +0.72% |
| May 21, 2026 | $29.10 | $29.27 | $28.55 | $29.23 | $29.23 | 1.9M | +0.45% |
| May 20, 2026 | $28.91 | $29.45 | $28.24 | $29.43 | $29.43 | 2.4M | +1.80% |
| May 19, 2026 | $29.46 | $30.42 | $28.83 | $28.97 | $28.97 | 3.8M | -1.66% |
| May 18, 2026 | $27.60 | $29.06 | $27.59 | $29.00 | $29.00 | 3.0M | +5.07% |
| May 15, 2026 | $27.43 | $27.70 | $27.24 | $27.48 | $27.48 | 3.0M | +0.18% |
| May 14, 2026 | $27.41 | $27.67 | $26.82 | $26.95 | $26.95 | 3.6M | -1.68% |
| May 13, 2026 | $29.36 | $29.48 | $26.84 | $27.16 | $27.16 | 3.4M | -7.49% |
| May 12, 2026 | $30.56 | $30.71 | $29.47 | $29.73 | $29.73 | 2.7M | -2.72% |
| May 11, 2026 | $31.02 | $31.12 | $30.01 | $30.19 | $30.19 | 2.7M | -2.68% |
| May 8, 2026 | $31.32 | $31.54 | $30.44 | $31.08 | $31.08 | 1.8M | -0.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXLS
Jan 1 → Dec 31 · 6 years2026-29.9%$42.35 → $29.67
-29.9%
2025-4.9%$44.65 → $42.44
-4.9%
2024+44.7%$30.68 → $44.38
+44.7%
2023-9.8%$34.19 → $30.85
-9.8%
2022+16.9%$29.00 → $33.89
+16.9%
2021+38.5%$20.91 → $28.95
+38.5%
Best Year2024 · +44.7%
Worst Year2026 · -29.9%
Positive Years3 / 6
Avg Annual Return+9.2%
6Y Total Return+41.9%
6Y CAGR~+6.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in EXLS?
If you invested $1,000 in EXLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,820
Total Return+182.0%
CAGR~+10.9% / yr
Profit+$1,820
Based on Jun 8, 2016 · $10.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ExlService Holdings, Inc.（EXLS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXLS 历史股价FMP 日线复权 OHLCV