Exodus Movement, Inc.
EXODAMEXTechnology● Active
$6.43
+$0.22(+3.46%)
Market Cap$192800231
P/E Ratio—
52W High$39.93
52W Low$5.89
Exodus Movement, Inc.（EXOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exod · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$117.40
Jan 29, 2025
-94.7% from here
5-Year Low5Y
$1.00
Dec 9, 2022
+521.0% from low
IPO Priceadj.
$26.50
Sep 16, 2021
-76.6% since IPO
1 Year Ago
$29.01
Jun 9, 2025
-78.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EXOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1K | +0.00% |
| Jun 5, 2026 | $6.51 | $6.77 | $6.01 | $6.21 | $6.21 | 108K | -4.61% |
| Jun 4, 2026 | $6.73 | $6.90 | $6.44 | $6.69 | $6.69 | 72K | -0.59% |
| Jun 3, 2026 | $6.84 | $7.05 | $6.58 | $6.68 | $6.68 | 104K | -2.34% |
| Jun 2, 2026 | $6.58 | $7.12 | $6.58 | $7.11 | $7.11 | 53K | +8.05% |
| Jun 1, 2026 | $6.74 | $7.32 | $6.50 | $6.69 | $6.69 | 86K | -0.74% |
| May 29, 2026 | $6.96 | $7.13 | $6.80 | $7.12 | $7.12 | 37K | +2.30% |
| May 28, 2026 | $6.57 | $7.21 | $6.50 | $6.91 | $6.91 | 63K | +5.18% |
| May 27, 2026 | $6.60 | $6.88 | $6.37 | $6.80 | $6.80 | 66K | +3.03% |
| May 26, 2026 | $7.35 | $7.35 | $6.56 | $6.60 | $6.60 | 78K | -10.20% |
| May 22, 2026 | $7.42 | $7.64 | $7.16 | $7.30 | $7.30 | 34K | -1.62% |
| May 21, 2026 | $7.26 | $7.71 | $7.26 | $7.45 | $7.45 | 76K | +2.62% |
| May 20, 2026 | $7.20 | $7.78 | $7.02 | $7.43 | $7.43 | 75K | +3.19% |
| May 19, 2026 | $7.01 | $7.17 | $6.85 | $7.08 | $7.08 | 47K | +1.00% |
| May 18, 2026 | $6.68 | $7.25 | $6.47 | $7.22 | $7.22 | 53K | +8.08% |
| May 15, 2026 | $6.85 | $6.99 | $6.41 | $6.43 | $6.43 | 91K | -6.13% |
| May 14, 2026 | $6.98 | $7.20 | $6.85 | $7.14 | $7.14 | 48K | +2.29% |
| May 13, 2026 | $7.45 | $7.45 | $6.90 | $6.90 | $6.90 | 68K | -7.38% |
| May 12, 2026 | $6.95 | $7.71 | $6.94 | $6.97 | $6.97 | 69K | +0.29% |
| May 11, 2026 | $7.50 | $8.18 | $7.36 | $7.71 | $7.71 | 115K | +2.80% |
Showing 1–20 of 1,108 records
Annual Stock Price Performance · EXOD
Jan 1 → Dec 31 · 6 years2026-58.2%$15.04 → $6.29
-58.2%
2025-52.0%$30.79 → $14.79
-52.0%
2024+1233.9%$2.30 → $30.68
+1233.9%
2023+12.2%$2.05 → $2.30
+12.2%
2022-89.5%$19.50 → $2.05
-89.5%
2021-40.9%$33.00 → $19.50
-40.9%
Best Year2024 · +1233.9%
Worst Year2022 · -89.5%
Positive Years2 / 6
Avg Annual Return+167.6%
6Y Total Return-80.9%
6Y CAGR~-24.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in EXOD?
If you invested $1,000 in EXOD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$234
Total Return-76.6%
CAGR~-25.2% / yr
Profit$-766
Based on Sep 16, 2021 · $26.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exodus Movement, Inc.（EXOD）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $6.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXOD 历史股价FMP 日线复权 OHLCV