Exponent, Inc.
EXPONASDAQIndustrials● Active
$59.66
+$0.18(+0.30%)
Market Cap$2.9B
P/E Ratio—
52W High$81.95
52W Low$51.91
Exponent, Inc.（EXPO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
expo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$127.61
Nov 22, 2021
-53.2% from here
5-Year Low5Y
$51.91
May 13, 2026
+14.9% from low
IPO Priceadj.
$1.81
Aug 17, 1990
+3.2K% since IPO
1 Year Ago
$77.39
Jun 9, 2025
-22.9% in 1Y
5 Years Ago
$88.68
Jun 8, 2021
-32.7% in 5Y
10 Years Ago
$27.80
Jun 8, 2016
+114.6% in 10Y
Historical Price Data · EXPO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $59.53 | $60.34 | $59.03 | $59.66 | $59.66 | 547K | +0.22% |
| Jun 4, 2026 | $59.46 | $60.25 | $59.19 | $59.48 | $59.48 | 608K | +0.03% |
| Jun 3, 2026 | $58.00 | $58.34 | $56.33 | $58.31 | $58.31 | 550K | +0.53% |
| Jun 2, 2026 | $59.77 | $60.03 | $57.87 | $58.39 | $58.39 | 693K | -2.31% |
| Jun 1, 2026 | $58.34 | $60.42 | $57.87 | $60.39 | $60.39 | 689K | +3.51% |
| May 29, 2026 | $58.39 | $58.84 | $57.84 | $58.32 | $58.32 | 815K | -0.12% |
| May 28, 2026 | $57.08 | $59.13 | $57.08 | $58.42 | $58.42 | 447K | +2.35% |
| May 27, 2026 | $57.29 | $58.48 | $56.72 | $57.08 | $57.08 | 519K | -0.37% |
| May 26, 2026 | $57.36 | $57.77 | $56.54 | $57.52 | $57.52 | 364K | +0.28% |
| May 22, 2026 | $56.95 | $57.91 | $56.95 | $57.77 | $57.77 | 375K | +1.44% |
| May 21, 2026 | $57.54 | $57.88 | $56.50 | $57.06 | $57.06 | 358K | -0.83% |
| May 20, 2026 | $56.59 | $58.48 | $55.82 | $58.23 | $58.23 | 776K | +2.90% |
| May 19, 2026 | $57.66 | $59.92 | $56.94 | $56.99 | $56.99 | 603K | -1.16% |
| May 18, 2026 | $53.89 | $57.95 | $53.89 | $57.35 | $57.35 | 793K | +6.42% |
| May 15, 2026 | $53.76 | $54.58 | $53.26 | $53.79 | $53.79 | 665K | +0.06% |
| May 14, 2026 | $54.54 | $55.02 | $53.59 | $53.67 | $53.67 | 492K | -1.60% |
| May 13, 2026 | $56.66 | $56.83 | $51.91 | $54.54 | $54.54 | 973K | -3.74% |
| May 12, 2026 | $60.72 | $60.96 | $57.09 | $57.19 | $57.19 | 705K | -5.81% |
| May 11, 2026 | $61.39 | $61.46 | $59.59 | $60.16 | $60.16 | 417K | -2.00% |
| May 8, 2026 | $63.17 | $63.34 | $60.73 | $61.42 | $61.42 | 394K | -2.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXPO
Jan 1 → Dec 31 · 6 years2026-14.1%$69.43 → $59.66
-14.1%
2025-22.5%$89.61 → $69.46
-22.5%
2024+1.8%$87.54 → $89.10
+1.8%
2023-11.6%$99.59 → $88.04
-11.6%
2022-15.6%$117.47 → $99.09
-15.6%
2021+31.2%$88.96 → $116.73
+31.2%
Best Year2021 · +31.2%
Worst Year2025 · -22.5%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-32.9%
6Y CAGR~-6.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in EXPO?
If you invested $1,000 in EXPO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,146
Total Return+114.6%
CAGR~+7.9% / yr
Profit+$1,146
Based on Jun 8, 2016 · $27.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exponent, Inc.（EXPO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $59.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXPO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXPO 历史股价FMP 日线复权 OHLCV