FedEx Corporation
FDXNYSEIndustrials● Active
$329.84
$-1.16(-0.35%)
Market Cap$78.7B
P/E Ratio—
52W High$341.14
52W Low$174.13376
FedEx Corporation（FDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$341.14
Jun 1, 2026
-3.6% from here
5-Year Low5Y
$114.28
Sep 27, 2022
+187.9% from low
IPO Priceadj.
$0.9531
Apr 12, 1978
+34.4K% since IPO
1 Year Ago
$178.91
Jun 9, 2025
+83.9% in 1Y
5 Years Ago
$243.65
Jun 8, 2021
+35.0% in 5Y
10 Years Ago
$132.67
Jun 8, 2016
+148.0% in 10Y
Historical Price Data · FDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $331.20 | $332.27 | $328.73 | $330.39 | $330.39 | 170K | -0.24% |
| Jun 5, 2026 | $327.73 | $333.40 | $326.11 | $331.00 | $331.00 | 2.6M | +1.00% |
| Jun 4, 2026 | $328.16 | $334.43 | $327.76 | $328.00 | $328.00 | 1.9M | -0.05% |
| Jun 3, 2026 | $327.52 | $329.97 | $324.17 | $324.46 | $324.46 | 2.0M | -0.93% |
| Jun 2, 2026 | $337.34 | $337.34 | $327.00 | $329.00 | $329.00 | 3.3M | -2.47% |
| Jun 1, 2026 | $325.01 | $341.14 | $321.81 | $338.49 | $338.49 | 2.4M | +4.15% |
| May 29, 2026 | $331.31 | $333.27 | $329.45 | $331.56 | $331.56 | 2.7M | +0.08% |
| May 28, 2026 | $330.16 | $332.27 | $324.94 | $331.28 | $331.28 | 2.4M | +0.34% |
| May 27, 2026 | $329.37 | $333.14 | $328.02 | $331.59 | $331.59 | 2.3M | +0.67% |
| May 26, 2026 | $319.87 | $324.55 | $319.86 | $322.10 | $322.10 | 1.5M | +0.70% |
| May 22, 2026 | $317.21 | $321.14 | $315.66 | $317.43 | $317.43 | 1.9M | +0.07% |
| May 21, 2026 | $311.83 | $315.89 | $306.41 | $313.17 | $313.17 | 1.2M | +0.43% |
| May 20, 2026 | $303.46 | $313.20 | $302.38 | $311.51 | $311.51 | 1.8M | +2.65% |
| May 19, 2026 | $296.97 | $303.01 | $290.79 | $301.95 | $301.95 | 2.0M | +1.68% |
| May 18, 2026 | $301.58 | $302.37 | $295.62 | $297.72 | $297.72 | 1.8M | -1.28% |
| May 15, 2026 | $303.38 | $303.94 | $299.96 | $302.60 | $302.60 | 1.4M | -0.26% |
| May 14, 2026 | $298.75 | $306.06 | $296.77 | $305.98 | $305.98 | 1.8M | +2.42% |
| May 13, 2026 | $304.64 | $305.92 | $295.61 | $297.70 | $297.70 | 2.0M | -2.28% |
| May 12, 2026 | $305.80 | $305.80 | $299.76 | $303.12 | $303.12 | 1.2M | -0.88% |
| May 11, 2026 | $306.62 | $309.36 | $303.12 | $305.11 | $305.11 | 1.2M | -0.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FDX
Jan 1 → Dec 31 · 6 years2026+42.0%$232.66 → $330.39
+42.0%
2025+2.6%$226.71 → $232.61
+2.6%
2024+11.9%$202.53 → $226.54
+11.9%
2023+44.6%$140.90 → $203.71
+44.6%
2022-33.3%$209.21 → $139.47
-33.3%
2021-14.5%$243.65 → $208.27
-14.5%
Best Year2023 · +44.6%
Worst Year2022 · -33.3%
Positive Years4 / 6
Avg Annual Return+8.9%
6Y Total Return+35.6%
6Y CAGR~+5.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in FDX?
If you invested $1,000 in FDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,480
Total Return+148.0%
CAGR~+9.5% / yr
Profit+$1,480
Based on Jun 8, 2016 · $132.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FedEx Corporation（FDX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $328.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDX 历史股价FMP 日线复权 OHLCV