Frequency Electronics, Inc.
FEIMNASDAQTechnology● Active
$71.27
+$2.95(+4.32%)
Market Cap$701443979
P/E Ratio—
52W High$76.34
52W Low$18.08
Frequency Electronics, Inc.（FEIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
feim · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$76.34
May 29, 2026
-8.4% from here
5-Year Low5Y
$4.92
Oct 26, 2022
+1.3K% from low
IPO Priceadj.
$0.9630
Jun 18, 1980
+7.2K% since IPO
1 Year Ago
$18.50
Jun 9, 2025
+277.9% in 1Y
5 Years Ago
$9.75
Jun 8, 2021
+617.0% in 5Y
10 Years Ago
$9.78
Jun 8, 2016
+614.8% in 10Y
Historical Price Data · FEIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $73.46 | $74.28 | $67.12 | $68.32 | $68.32 | 146K | -7.00% |
| Jun 4, 2026 | $68.19 | $73.74 | $65.90 | $72.42 | $72.42 | 155K | +6.20% |
| Jun 3, 2026 | $71.98 | $72.96 | $68.62 | $69.16 | $69.16 | 136K | -3.92% |
| Jun 2, 2026 | $72.57 | $75.48 | $71.01 | $72.16 | $72.16 | 150K | -0.56% |
| Jun 1, 2026 | $74.29 | $75.89 | $72.00 | $72.57 | $72.57 | 168K | -2.32% |
| May 29, 2026 | $75.60 | $76.34 | $70.51 | $75.88 | $75.88 | 286K | +0.37% |
| May 28, 2026 | $72.56 | $76.07 | $70.76 | $75.60 | $75.60 | 168K | +4.19% |
| May 27, 2026 | $68.28 | $73.31 | $67.70 | $71.12 | $71.12 | 215K | +4.16% |
| May 26, 2026 | $70.43 | $71.39 | $66.73 | $68.56 | $68.56 | 221K | -2.66% |
| May 22, 2026 | $60.23 | $68.64 | $60.23 | $68.01 | $68.01 | 274K | +12.92% |
| May 21, 2026 | $59.31 | $60.92 | $56.56 | $59.89 | $59.89 | 137K | +0.98% |
| May 20, 2026 | $59.19 | $60.36 | $58.03 | $59.56 | $59.56 | 107K | +0.63% |
| May 19, 2026 | $56.88 | $59.03 | $55.11 | $57.95 | $57.95 | 121K | +1.88% |
| May 18, 2026 | $58.39 | $60.68 | $56.50 | $57.77 | $57.77 | 152K | -1.06% |
| May 15, 2026 | $57.73 | $59.19 | $56.43 | $57.18 | $57.18 | 124K | -0.95% |
| May 14, 2026 | $61.19 | $61.19 | $58.59 | $60.38 | $60.38 | 94K | -1.32% |
| May 13, 2026 | $61.13 | $61.25 | $58.45 | $61.11 | $61.11 | 146K | -0.03% |
| May 12, 2026 | $62.65 | $64.49 | $57.87 | $60.30 | $60.30 | 236K | -3.75% |
| May 11, 2026 | $61.46 | $64.99 | $61.44 | $64.11 | $64.11 | 193K | +4.31% |
| May 8, 2026 | $55.68 | $63.78 | $55.68 | $62.38 | $62.38 | 263K | +12.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FEIM
Jan 1 → Dec 31 · 6 years2026+27.6%$53.54 → $68.32
+27.6%
2025+189.5%$18.60 → $53.84
+189.5%
2024+70.8%$10.84 → $18.52
+70.8%
2023+54.2%$7.10 → $10.95
+54.2%
2022-25.8%$9.50 → $7.05
-25.8%
2021+2.4%$9.75 → $9.98
+2.4%
Best Year2025 · +189.5%
Worst Year2022 · -25.8%
Positive Years5 / 6
Avg Annual Return+53.1%
6Y Total Return+600.7%
6Y CAGR~+38.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in FEIM?
If you invested $1,000 in FEIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,148
Total Return+614.8%
CAGR~+21.7% / yr
Profit+$6,148
Based on Jun 8, 2016 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frequency Electronics, Inc.（FEIM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $69.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FEIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FEIM 历史股价FMP 日线复权 OHLCV