Figma, Inc.
FIGNYSETechnology● Active
$21.36
$-0.39(-1.79%)
Market Cap$10.4B
P/E Ratio—
52W High$142.92
52W Low$16.6
Figma, Inc.（FIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fig · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$142.92
Aug 1, 2025
-85.0% from here
5-Year Low5Y
$16.60
Apr 30, 2026
+29.0% from low
IPO Priceadj.
$115.50
Jul 31, 2025
-81.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.60 | $21.93 | $21.11 | $21.33 | $21.33 | 1.1M | -1.25% |
| Jun 5, 2026 | $22.44 | $22.66 | $21.26 | $21.75 | $21.75 | 16.4M | -3.07% |
| Jun 4, 2026 | $23.50 | $23.60 | $22.43 | $22.51 | $22.51 | 14.2M | -4.21% |
| Jun 3, 2026 | $23.90 | $23.90 | $22.28 | $22.79 | $22.79 | 14.8M | -4.64% |
| Jun 2, 2026 | $25.52 | $25.92 | $24.00 | $24.29 | $24.29 | 20.4M | -4.82% |
| Jun 1, 2026 | $26.31 | $27.74 | $25.35 | $27.12 | $27.12 | 23.5M | +3.08% |
| May 29, 2026 | $23.39 | $25.76 | $22.83 | $25.50 | $25.50 | 32.7M | +9.02% |
| May 28, 2026 | $21.70 | $23.75 | $21.36 | $23.46 | $23.46 | 18.8M | +8.11% |
| May 27, 2026 | $21.58 | $22.43 | $21.09 | $21.34 | $21.34 | 16.0M | -1.11% |
| May 26, 2026 | $22.70 | $23.05 | $21.84 | $21.96 | $21.96 | 14.0M | -3.26% |
| May 22, 2026 | $21.87 | $23.09 | $21.78 | $22.71 | $22.71 | 16.9M | +3.84% |
| May 21, 2026 | $22.30 | $22.65 | $21.41 | $21.59 | $21.59 | 16.0M | -3.18% |
| May 20, 2026 | $22.43 | $22.85 | $21.78 | $22.58 | $22.58 | 17.6M | +0.67% |
| May 19, 2026 | $24.60 | $25.84 | $23.09 | $23.27 | $23.27 | 34.5M | -5.41% |
| May 18, 2026 | $22.14 | $24.41 | $21.60 | $24.36 | $24.36 | 39.3M | +10.03% |
| May 15, 2026 | $22.28 | $23.93 | $21.31 | $22.92 | $22.92 | 77.4M | +2.87% |
| May 14, 2026 | $19.85 | $20.45 | $19.05 | $20.24 | $20.24 | 49.1M | +1.96% |
| May 13, 2026 | $19.17 | $19.31 | $18.52 | $18.94 | $18.94 | 13.4M | -1.20% |
| May 12, 2026 | $20.00 | $20.03 | $19.16 | $19.33 | $19.33 | 10.1M | -3.35% |
| May 11, 2026 | $20.50 | $21.19 | $19.61 | $20.05 | $20.05 | 14.2M | -2.20% |
Showing 1–20 of 215 records
Annual Stock Price Performance · FIG
Jan 1 → Dec 31 · 2 years2026-43.9%$38.00 → $21.33
-43.9%
2025-56.0%$85.00 → $37.37
-56.0%
Best Year2026 · -43.9%
Worst Year2025 · -56.0%
Positive Years0 / 2
Avg Annual Return-50.0%
2Y Total Return-74.9%
2Y CAGR~-49.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in FIG?
If you invested $1,000 in FIG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$185
Total Return-81.5%
CAGR~-81.5% / yr
Profit$-815
Based on Jul 31, 2025 · $115.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Figma, Inc.（FIG）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIG 历史股价FMP 日线复权 OHLCV