Fidelity National Information Services, Inc.
FISNYSETechnology● Active
$39.54
$-1.41(-3.44%)
Market Cap$20.4B
P/E Ratio—
52W High$82.74
52W Low$39.52
Fidelity National Information Services, Inc.（FIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fis · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$152.20
Jul 28, 2021
-74.0% from here
5-Year Low5Y
$39.54
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$13.06
Jun 20, 2001
+202.7% since IPO
1 Year Ago
$81.69
Jun 9, 2025
-51.6% in 1Y
5 Years Ago
$144.53
Jun 8, 2021
-72.6% in 5Y
10 Years Ago
$75.38
Jun 8, 2016
-47.6% in 10Y
Historical Price Data · FIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.62 | $40.78 | $39.54 | $39.61 | $39.61 | 4.4M | -2.49% |
| Jun 5, 2026 | $41.45 | $41.98 | $40.62 | $40.95 | $40.95 | 4.6M | -1.21% |
| Jun 4, 2026 | $41.96 | $42.56 | $41.15 | $41.48 | $41.48 | 5.8M | -1.14% |
| Jun 3, 2026 | $42.48 | $42.48 | $40.33 | $40.86 | $40.86 | 7.0M | -3.81% |
| Jun 2, 2026 | $43.10 | $43.15 | $41.67 | $42.52 | $42.52 | 9.1M | -1.35% |
| Jun 1, 2026 | $43.32 | $43.77 | $42.67 | $43.60 | $43.60 | 6.9M | +0.65% |
| May 29, 2026 | $42.10 | $43.65 | $41.46 | $42.99 | $42.99 | 14.0M | +2.11% |
| May 28, 2026 | $41.83 | $42.23 | $41.41 | $42.22 | $42.22 | 5.9M | +0.93% |
| May 27, 2026 | $42.54 | $42.89 | $41.82 | $42.02 | $42.02 | 6.7M | -1.22% |
| May 26, 2026 | $43.18 | $43.19 | $42.11 | $42.22 | $42.22 | 5.2M | -2.22% |
| May 22, 2026 | $43.51 | $44.45 | $43.38 | $43.56 | $43.56 | 3.9M | +0.11% |
| May 21, 2026 | $42.37 | $43.90 | $41.60 | $43.62 | $43.62 | 6.0M | +2.95% |
| May 20, 2026 | $43.41 | $43.55 | $42.27 | $42.69 | $42.69 | 6.4M | -1.66% |
| May 19, 2026 | $43.84 | $44.80 | $42.89 | $43.50 | $43.50 | 9.1M | -0.78% |
| May 18, 2026 | $41.77 | $43.41 | $41.70 | $43.37 | $43.37 | 8.8M | +3.83% |
| May 15, 2026 | $42.30 | $42.84 | $41.33 | $41.80 | $41.80 | 8.0M | -1.18% |
| May 14, 2026 | $42.47 | $42.89 | $41.72 | $41.81 | $41.81 | 7.7M | -1.55% |
| May 13, 2026 | $42.72 | $42.72 | $41.75 | $42.60 | $42.60 | 8.2M | -0.28% |
| May 12, 2026 | $42.81 | $43.20 | $41.95 | $43.01 | $43.01 | 7.9M | +0.47% |
| May 11, 2026 | $43.14 | $43.51 | $41.64 | $42.36 | $42.36 | 10.7M | -1.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIS
Jan 1 → Dec 31 · 6 years2026-40.4%$66.50 → $39.61
-40.4%
2025-18.1%$81.13 → $66.46
-18.1%
2024+35.0%$59.81 → $80.77
+35.0%
2023-12.6%$68.72 → $60.07
-12.6%
2022-38.0%$109.35 → $67.85
-38.0%
2021-24.7%$145.04 → $109.15
-24.7%
Best Year2024 · +35.0%
Worst Year2026 · -40.4%
Positive Years1 / 6
Avg Annual Return-16.5%
6Y Total Return-72.7%
6Y CAGR~-19.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in FIS?
If you invested $1,000 in FIS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$524
Total Return-47.6%
CAGR~-6.2% / yr
Profit$-476
Based on Jun 8, 2016 · $75.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity National Information Services, Inc.（FIS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIS 历史股价FMP 日线复权 OHLCV