Franklin Wireless Corp.
FKWLNASDAQTechnology● Active
$2.75
$-0.11(-3.85%)
Market Cap$32406770
P/E Ratio—
52W High$5.48
52W Low$2.75
Franklin Wireless Corp.（FKWL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fkwl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.00
Jun 9, 2021
-72.5% from here
5-Year Low5Y
$2.69
Mar 26, 2024
+2.2% from low
IPO Priceadj.
$2.10
Aug 3, 2007
+31.0% since IPO
1 Year Ago
$4.17
Jun 9, 2025
-34.1% in 1Y
5 Years Ago
$9.61
Jun 9, 2021
-71.4% in 5Y
10 Years Ago
$2.35
Jun 9, 2016
+17.0% in 10Y
Historical Price Data · FKWL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.83 | $2.85 | $2.75 | $2.75 | $2.75 | 35K | -2.65% |
| Jun 5, 2026 | $2.77 | $2.86 | $2.75 | $2.86 | $2.86 | 29K | +3.25% |
| Jun 4, 2026 | $2.81 | $2.83 | $2.76 | $2.80 | $2.80 | 33K | -0.36% |
| Jun 3, 2026 | $2.91 | $2.93 | $2.76 | $2.81 | $2.81 | 76K | -3.44% |
| Jun 2, 2026 | $2.96 | $3.01 | $2.91 | $2.92 | $2.92 | 15K | -1.35% |
| Jun 1, 2026 | $3.04 | $3.11 | $2.96 | $3.01 | $3.01 | 17K | -0.99% |
| May 29, 2026 | $2.95 | $3.05 | $2.90 | $2.97 | $2.97 | 38K | +0.68% |
| May 28, 2026 | $2.90 | $2.98 | $2.88 | $2.98 | $2.98 | 27K | +2.76% |
| May 27, 2026 | $2.94 | $2.96 | $2.92 | $2.92 | $2.92 | 7K | -0.68% |
| May 26, 2026 | $3.01 | $3.03 | $2.89 | $2.92 | $2.92 | 58K | -2.99% |
| May 22, 2026 | $3.19 | $3.26 | $3.01 | $3.03 | $3.03 | 8K | -5.02% |
| May 21, 2026 | $2.96 | $3.15 | $2.96 | $3.10 | $3.10 | 18K | +4.73% |
| May 20, 2026 | $3.12 | $3.14 | $2.96 | $2.98 | $2.98 | 48K | -4.49% |
| May 19, 2026 | $3.24 | $3.24 | $3.10 | $3.17 | $3.17 | 3K | -2.16% |
| May 18, 2026 | $3.12 | $3.18 | $3.12 | $3.17 | $3.17 | 1K | +1.60% |
| May 15, 2026 | $3.40 | $3.40 | $3.00 | $3.10 | $3.10 | 393K | -8.82% |
| May 14, 2026 | $3.45 | $3.47 | $3.42 | $3.45 | $3.45 | 18K | +0.00% |
| May 13, 2026 | $3.41 | $3.49 | $3.40 | $3.41 | $3.41 | 140K | +0.00% |
| May 12, 2026 | $3.43 | $3.44 | $3.38 | $3.40 | $3.40 | 4K | -0.87% |
| May 11, 2026 | $3.40 | $3.51 | $3.40 | $3.44 | $3.44 | 6K | +1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FKWL
Jan 1 → Dec 31 · 6 years2026-33.4%$4.13 → $2.75
-33.4%
2025-14.1%$5.09 → $4.37
-14.1%
2024+44.5%$3.39 → $4.90
+44.5%
2023-22.1%$4.35 → $3.39
-22.1%
2022+1.8%$4.38 → $4.46
+1.8%
2021-55.9%$9.90 → $4.37
-55.9%
Best Year2024 · +44.5%
Worst Year2021 · -55.9%
Positive Years2 / 6
Avg Annual Return-13.2%
6Y Total Return-72.2%
6Y CAGR~-19.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in FKWL?
If you invested $1,000 in FKWL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,170
Total Return+17.0%
CAGR~+1.6% / yr
Profit+$170
Based on Jun 9, 2016 · $2.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franklin Wireless Corp.（FKWL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FKWL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FKWL 历史股价FMP 日线复权 OHLCV