Volatus Aerospace Inc.
FLT.VTSXVTechnology
$0.88
+$0.07(+8.64%)
Market Cap$449184639
P/E Ratio—
52W High$0.97
52W Low$0.13
Volatus Aerospace Inc.（FLT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flt.v · 日线历史（复权）· FMP · 截至 2026年4月14日
5-Year High5Y
$1.45
Jul 28, 2021
-39.3% from here
5-Year Low5Y
$0.1000
Jun 21, 2024
+780.0% from low
IPO Priceadj.
$0.9300
Jan 2, 2018
-5.4% since IPO
1 Year Ago
$0.1700
Jun 9, 2025
+417.6% in 1Y
5 Years Ago
$1.25
Jun 8, 2021
-29.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 1.3M | -5.56% |
| Apr 13, 2026 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 962K | +1.43% |
| Apr 10, 2026 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 634K | +1.41% |
| Apr 9, 2026 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1.4M | -4.17% |
| Apr 8, 2026 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 1.3M | -5.41% |
| Apr 7, 2026 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 1.1M | -4.17% |
| Apr 6, 2026 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 3.3M | +0.00% |
| Apr 2, 2026 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 1.1M | +1.39% |
| Apr 1, 2026 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 2.6M | +1.33% |
| Mar 31, 2026 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 3.6M | -2.74% |
| Mar 30, 2026 | $0.77 | $0.78 | $0.67 | $0.68 | $0.68 | 3.6M | -11.69% |
| Mar 27, 2026 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 1.8M | -7.50% |
| Mar 26, 2026 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 2.1M | -3.61% |
| Mar 25, 2026 | $0.87 | $0.89 | $0.80 | $0.82 | $0.82 | 3.4M | -5.75% |
| Mar 24, 2026 | $0.86 | $0.87 | $0.82 | $0.87 | $0.87 | 2.0M | +1.16% |
| Mar 23, 2026 | $0.86 | $0.88 | $0.80 | $0.86 | $0.86 | 4.3M | +0.00% |
| Mar 20, 2026 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 3.1M | -8.99% |
| Mar 19, 2026 | $0.80 | $0.89 | $0.79 | $0.88 | $0.88 | 4.5M | +10.00% |
| Mar 18, 2026 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 1.6M | -4.71% |
| Mar 17, 2026 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 2.6M | -2.30% |
Showing 1–20 of 1,216 records
Annual Stock Price Performance · FLT.V
Jan 1 → Dec 31 · 6 years2026+23.6%$0.55 → $0.68
+23.6%
2025+243.8%$0.16 → $0.55
+243.8%
2024-12.1%$0.17 → $0.14
-12.1%
2023-44.8%$0.29 → $0.16
-44.8%
2022-63.6%$0.77 → $0.28
-63.6%
2021-40.0%$1.25 → $0.75
-40.0%
Best Year2025 · +243.8%
Worst Year2022 · -63.6%
Positive Years2 / 6
Avg Annual Return+17.8%
6Y Total Return-45.6%
6Y CAGR~-9.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in FLT.V?
If you invested $1,000 in FLT.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$946
Total Return-5.4%
CAGR~-0.7% / yr
Profit$-54
Based on Jan 2, 2018 · $0.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Volatus Aerospace Inc.（FLT.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLT.V 历史股价FMP 日线复权 OHLCV