BingEx Limited
FLXNASDAQIndustrials● Active
$2.29
+$0.01(+0.44%)
Market Cap$52312334
P/E Ratio—
52W High$4.45
52W Low$2.08
BingEx Limited（FLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.95
Oct 4, 2024
-89.5% from here
5-Year Low5Y
$2.01
Apr 2, 2025
+14.4% from low
IPO Priceadj.
$18.01
Oct 4, 2024
-87.2% since IPO
1 Year Ago
$3.12
Jun 9, 2025
-26.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.28 | $2.33 | $2.24 | $2.30 | $2.30 | 64K | +0.88% |
| Jun 5, 2026 | $2.23 | $2.31 | $2.19 | $2.28 | $2.28 | 164K | +2.24% |
| Jun 4, 2026 | $2.28 | $2.33 | $2.20 | $2.29 | $2.29 | 149K | +0.44% |
| Jun 3, 2026 | $2.28 | $2.34 | $2.22 | $2.26 | $2.26 | 180K | -0.88% |
| Jun 2, 2026 | $2.27 | $2.38 | $2.26 | $2.28 | $2.28 | 153K | +0.44% |
| Jun 1, 2026 | $2.34 | $2.43 | $2.34 | $2.37 | $2.37 | 143K | +1.28% |
| May 29, 2026 | $2.54 | $2.55 | $2.31 | $2.34 | $2.34 | 150K | -7.87% |
| May 28, 2026 | $2.34 | $2.49 | $2.34 | $2.40 | $2.40 | 186K | +2.56% |
| May 27, 2026 | $2.36 | $2.75 | $2.33 | $2.40 | $2.40 | 183K | +1.69% |
| May 26, 2026 | $2.26 | $2.37 | $2.17 | $2.33 | $2.33 | 220K | +3.10% |
| May 22, 2026 | $2.27 | $2.45 | $2.25 | $2.26 | $2.26 | 183K | -0.44% |
| May 21, 2026 | $2.38 | $2.41 | $2.18 | $2.24 | $2.24 | 166K | -5.88% |
| May 20, 2026 | $2.50 | $2.52 | $2.38 | $2.43 | $2.43 | 163K | -2.80% |
| May 19, 2026 | $2.48 | $2.53 | $2.42 | $2.43 | $2.43 | 202K | -2.02% |
| May 18, 2026 | $2.40 | $2.52 | $2.40 | $2.47 | $2.47 | 157K | +2.92% |
| May 15, 2026 | $2.50 | $2.55 | $2.41 | $2.44 | $2.44 | 155K | -2.40% |
| May 14, 2026 | $2.60 | $2.60 | $2.51 | $2.53 | $2.53 | 154K | -2.69% |
| May 13, 2026 | $2.75 | $2.75 | $2.53 | $2.54 | $2.54 | 186K | -7.64% |
| May 12, 2026 | $2.53 | $2.68 | $2.52 | $2.65 | $2.65 | 203K | +4.74% |
| May 11, 2026 | $2.50 | $2.60 | $2.48 | $2.53 | $2.53 | 205K | +1.20% |
Showing 1–20 of 419 records
Annual Stock Price Performance · FLX
Jan 1 → Dec 31 · 3 years2026-27.0%$3.15 → $2.30
-27.0%
2025-62.4%$8.46 → $3.18
-62.4%
2024-49.6%$16.50 → $8.31
-49.6%
Best Year2026 · -27.0%
Worst Year2025 · -62.4%
Positive Years0 / 3
Avg Annual Return-46.3%
3Y Total Return-86.1%
3Y CAGR~-48.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in FLX?
If you invested $1,000 in FLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$128
Total Return-87.2%
CAGR~-64.3% / yr
Profit$-872
Based on Oct 4, 2024 · $18.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BingEx Limited（FLX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLX 历史股价FMP 日线复权 OHLCV