FormFactor, Inc.
FORMNASDAQTechnology● Active
$123.51
+$6.81(+5.84%)
Market Cap$9.6B
P/E Ratio—
52W High$159.09
52W Low$26.08
FormFactor, Inc.（FORM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
form · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$159.09
Apr 24, 2026
-22.4% from here
5-Year Low5Y
$18.15
Nov 3, 2022
+579.8% from low
IPO Priceadj.
$17.58
Jun 12, 2003
+601.8% since IPO
1 Year Ago
$34.17
Jun 9, 2025
+261.1% in 1Y
5 Years Ago
$33.60
Jun 8, 2021
+267.2% in 5Y
10 Years Ago
$7.63
Jun 8, 2016
+1.5K% in 10Y
Historical Price Data · FORM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $124.06 | $124.61 | $115.12 | $116.70 | $116.70 | 1.3M | -5.93% |
| Jun 4, 2026 | $121.16 | $129.77 | $117.70 | $126.61 | $126.61 | 1.3M | +4.50% |
| Jun 3, 2026 | $126.59 | $127.65 | $122.61 | $126.02 | $126.02 | 1.6M | -0.45% |
| Jun 2, 2026 | $118.80 | $127.73 | $117.90 | $125.11 | $125.11 | 1.4M | +5.31% |
| Jun 1, 2026 | $120.98 | $121.25 | $113.80 | $115.07 | $115.07 | 2.7M | -4.89% |
| May 29, 2026 | $130.73 | $131.68 | $123.90 | $124.59 | $124.59 | 1.6M | -4.70% |
| May 28, 2026 | $133.02 | $133.02 | $125.50 | $130.22 | $130.22 | 964K | -2.10% |
| May 27, 2026 | $138.61 | $138.80 | $129.12 | $133.03 | $133.03 | 1.4M | -4.03% |
| May 26, 2026 | $133.93 | $139.92 | $129.53 | $136.48 | $136.48 | 2.3M | +1.90% |
| May 22, 2026 | $129.78 | $132.02 | $127.51 | $128.99 | $128.99 | 1.4M | -0.61% |
| May 21, 2026 | $124.15 | $130.50 | $123.46 | $128.00 | $128.00 | 1.5M | +3.10% |
| May 20, 2026 | $121.00 | $127.74 | $120.56 | $125.31 | $125.31 | 1.5M | +3.56% |
| May 19, 2026 | $114.12 | $119.31 | $112.31 | $117.20 | $117.20 | 1.4M | +2.70% |
| May 18, 2026 | $126.27 | $126.44 | $114.84 | $117.42 | $117.42 | 2.1M | -7.01% |
| May 15, 2026 | $121.41 | $127.99 | $119.30 | $126.27 | $126.27 | 2.7M | +4.00% |
| May 14, 2026 | $129.31 | $129.85 | $126.10 | $127.99 | $127.99 | 1.4M | -1.02% |
| May 13, 2026 | $135.16 | $136.15 | $122.08 | $129.31 | $129.31 | 3.5M | -4.33% |
| May 12, 2026 | $146.00 | $146.00 | $125.72 | $132.02 | $132.02 | 4.2M | -9.58% |
| May 11, 2026 | $156.07 | $157.63 | $139.29 | $151.40 | $151.40 | 3.8M | -2.99% |
| May 8, 2026 | $149.39 | $153.62 | $146.06 | $147.87 | $147.87 | 1.9M | -1.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FORM
Jan 1 → Dec 31 · 6 years2026+101.7%$57.85 → $116.70
+101.7%
2025+25.7%$44.37 → $55.78
+25.7%
2024+7.9%$40.79 → $44.00
+7.9%
2023+84.2%$22.65 → $41.71
+84.2%
2022-51.7%$46.00 → $22.23
-51.7%
2021+34.8%$33.92 → $45.72
+34.8%
Best Year2026 · +101.7%
Worst Year2022 · -51.7%
Positive Years5 / 6
Avg Annual Return+33.8%
6Y Total Return+244.0%
6Y CAGR~+22.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in FORM?
If you invested $1,000 in FORM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,170
Total Return+1517.0%
CAGR~+32.1% / yr
Profit+$15,170
Based on Jun 8, 2016 · $7.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FormFactor, Inc.（FORM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $123.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FORM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FORM 历史股价FMP 日线复权 OHLCV