Forrester Research, Inc.
FORRNASDAQIndustrials● Active
$6.83
$-0.17(-2.43%)
Market Cap$132583960
P/E Ratio—
52W High$11.57
52W Low$4.88
Forrester Research, Inc.（FORR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
forr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.90
Dec 29, 2021
-88.8% from here
5-Year Low5Y
$4.88
Apr 10, 2026
+40.0% from low
IPO Priceadj.
$11.00
Nov 27, 1996
-37.9% since IPO
1 Year Ago
$10.68
Jun 9, 2025
-36.0% in 1Y
5 Years Ago
$41.10
Jun 8, 2021
-83.4% in 5Y
10 Years Ago
$37.53
Jun 8, 2016
-81.8% in 10Y
Historical Price Data · FORR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.83 | $7.12 | $6.81 | $6.83 | $6.83 | 58K | +0.00% |
| Jun 5, 2026 | $7.05 | $7.13 | $6.98 | $7.00 | $7.00 | 45K | -0.71% |
| Jun 4, 2026 | $6.99 | $7.45 | $6.68 | $7.08 | $7.08 | 69K | +1.29% |
| Jun 3, 2026 | $7.04 | $7.04 | $6.71 | $6.91 | $6.91 | 54K | -1.85% |
| Jun 2, 2026 | $7.20 | $7.24 | $6.94 | $7.04 | $7.04 | 44K | -2.22% |
| Jun 1, 2026 | $6.95 | $7.22 | $6.84 | $7.22 | $7.22 | 53K | +3.88% |
| May 29, 2026 | $6.96 | $7.08 | $6.70 | $7.05 | $7.05 | 71K | +1.29% |
| May 28, 2026 | $6.91 | $7.06 | $6.77 | $6.97 | $6.97 | 71K | +0.87% |
| May 27, 2026 | $6.72 | $6.97 | $6.69 | $6.93 | $6.93 | 130K | +3.12% |
| May 26, 2026 | $6.54 | $6.75 | $6.54 | $6.69 | $6.69 | 78K | +2.29% |
| May 22, 2026 | $7.02 | $7.10 | $6.70 | $6.76 | $6.76 | 56K | -3.70% |
| May 21, 2026 | $6.73 | $7.13 | $6.28 | $6.97 | $6.97 | 120K | +3.57% |
| May 20, 2026 | $6.73 | $6.80 | $6.51 | $6.76 | $6.76 | 82K | +0.45% |
| May 19, 2026 | $6.57 | $6.84 | $6.47 | $6.75 | $6.75 | 195K | +2.74% |
| May 18, 2026 | $6.52 | $6.78 | $6.44 | $6.65 | $6.65 | 76K | +1.99% |
| May 15, 2026 | $6.36 | $6.63 | $6.31 | $6.60 | $6.60 | 67K | +3.77% |
| May 14, 2026 | $6.26 | $6.55 | $6.12 | $6.44 | $6.44 | 48K | +2.88% |
| May 13, 2026 | $6.30 | $6.39 | $6.11 | $6.29 | $6.29 | 47K | -0.16% |
| May 12, 2026 | $6.62 | $6.76 | $6.22 | $6.37 | $6.37 | 44K | -3.78% |
| May 11, 2026 | $6.85 | $6.85 | $6.54 | $6.59 | $6.59 | 54K | -3.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FORR
Jan 1 → Dec 31 · 6 years2026-15.7%$8.10 → $6.83
-15.7%
2025-48.9%$15.90 → $8.12
-48.9%
2024-41.0%$26.55 → $15.67
-41.0%
2023-25.1%$35.81 → $26.81
-25.1%
2022-39.4%$59.01 → $35.76
-39.4%
2021+42.0%$41.37 → $58.73
+42.0%
Best Year2021 · +42.0%
Worst Year2025 · -48.9%
Positive Years1 / 6
Avg Annual Return-21.4%
6Y Total Return-83.5%
6Y CAGR~-25.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FORR?
If you invested $1,000 in FORR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$182
Total Return-81.8%
CAGR~-15.7% / yr
Profit$-818
Based on Jun 8, 2016 · $37.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forrester Research, Inc.（FORR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FORR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FORR 历史股价FMP 日线复权 OHLCV