Formula Systems (1985) Ltd.
FORTYNASDAQTechnology● Active
$124.90
$-4.60(-3.55%)
Market Cap$1.9B
P/E Ratio—
52W High$190.56
52W Low$101.21
Formula Systems (1985) Ltd.（FORTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
forty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$190.56
Dec 26, 2025
-34.5% from here
5-Year Low5Y
$55.97
Oct 27, 2023
+123.2% from low
IPO Priceadj.
$36.50
Oct 20, 1997
+242.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FORTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0K | +0.00% |
| Jun 5, 2026 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0K | +0.00% |
| Jun 4, 2026 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0K | +0.00% |
| Jun 3, 2026 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0K | +0.00% |
| Jun 2, 2026 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0K | +0.00% |
| Jun 1, 2026 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 1K | +0.00% |
| May 29, 2026 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0K | +0.00% |
| May 28, 2026 | $131.00 | $132.55 | $131.00 | $132.54 | $132.54 | 1K | +1.18% |
| May 27, 2026 | $134.56 | $134.56 | $128.50 | $128.50 | $128.50 | 1K | -4.50% |
| May 26, 2026 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 1K | +0.00% |
| May 22, 2026 | $133.37 | $139.05 | $133.37 | $139.05 | $139.05 | 1K | +4.26% |
| May 21, 2026 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 0K | +0.00% |
| May 20, 2026 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 0K | +0.00% |
| May 19, 2026 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 0K | +0.00% |
| May 18, 2026 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 1K | +0.00% |
| May 15, 2026 | $141.44 | $141.44 | $141.44 | $141.44 | $141.44 | 0K | +0.00% |
| May 14, 2026 | $140.88 | $141.44 | $140.88 | $141.44 | $141.44 | 1K | +0.40% |
| May 13, 2026 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0K | +0.00% |
| May 12, 2026 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0K | +0.00% |
| May 11, 2026 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FORTY
Jan 1 → Dec 31 · 6 years2026-22.5%$167.02 → $129.50
-22.5%
2025+99.5%$83.70 → $167.02
+99.5%
2024+35.0%$65.92 → $89.00
+35.0%
2023-7.5%$70.60 → $65.31
-7.5%
2022-41.9%$121.97 → $70.89
-41.9%
2021+46.3%$84.76 → $123.97
+46.3%
Best Year2025 · +99.5%
Worst Year2022 · -41.9%
Positive Years3 / 6
Avg Annual Return+18.2%
6Y Total Return+52.8%
6Y CAGR~+7.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in FORTY?
If you invested $1,000 in FORTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,422
Total Return+242.2%
CAGR~+4.3% / yr
Profit+$2,422
Based on Oct 20, 1997 · $36.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Formula Systems (1985) Ltd.（FORTY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $124.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FORTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FORTY 历史股价FMP 日线复权 OHLCV