JFrog Ltd.
FROGNASDAQTechnology● Active
$87.37
+$3.37(+4.01%)
Market Cap$10.6B
P/E Ratio—
52W High$89.16
52W Low$34.05
JFrog Ltd.（FROG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frog · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.16
Jun 2, 2026
-2.3% from here
5-Year Low5Y
$16.36
May 12, 2022
+432.5% from low
IPO Priceadj.
$64.79
Sep 16, 2020
+34.4% since IPO
1 Year Ago
$42.44
Jun 9, 2025
+105.2% in 1Y
5 Years Ago
$46.29
Jun 8, 2021
+88.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FROG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $84.81 | $87.36 | $82.98 | $87.12 | $87.12 | 1.3M | +2.72% |
| Jun 5, 2026 | $85.41 | $86.00 | $82.84 | $84.00 | $84.00 | 2.4M | -1.65% |
| Jun 4, 2026 | $82.90 | $86.43 | $81.00 | $86.16 | $86.16 | 1.8M | +3.93% |
| Jun 3, 2026 | $85.80 | $86.17 | $82.80 | $83.86 | $83.86 | 2.1M | -2.26% |
| Jun 2, 2026 | $84.57 | $89.16 | $83.73 | $88.05 | $88.05 | 3.7M | +4.11% |
| Jun 1, 2026 | $80.12 | $88.57 | $79.82 | $88.31 | $88.31 | 4.1M | +10.22% |
| May 29, 2026 | $74.20 | $79.87 | $73.82 | $79.48 | $79.48 | 3.3M | +7.12% |
| May 28, 2026 | $73.50 | $74.19 | $72.01 | $72.77 | $72.77 | 1.4M | -0.99% |
| May 27, 2026 | $72.25 | $73.04 | $70.34 | $71.38 | $71.38 | 1.4M | -1.20% |
| May 26, 2026 | $74.00 | $75.08 | $71.03 | $73.01 | $73.01 | 2.6M | -1.34% |
| May 22, 2026 | $72.40 | $74.17 | $71.68 | $73.99 | $73.99 | 2.2M | +2.20% |
| May 21, 2026 | $72.20 | $73.13 | $70.87 | $71.44 | $71.44 | 1.4M | -1.05% |
| May 20, 2026 | $69.54 | $73.72 | $68.75 | $73.43 | $73.43 | 3.2M | +5.59% |
| May 19, 2026 | $68.77 | $70.83 | $67.36 | $70.63 | $70.63 | 2.7M | +2.70% |
| May 18, 2026 | $65.90 | $68.38 | $65.50 | $67.91 | $67.91 | 1.7M | +3.05% |
| May 15, 2026 | $64.99 | $67.47 | $63.91 | $66.16 | $66.16 | 1.7M | +1.80% |
| May 14, 2026 | $64.89 | $65.61 | $62.01 | $65.08 | $65.08 | 2.6M | +0.29% |
| May 13, 2026 | $67.90 | $67.90 | $63.62 | $64.18 | $64.18 | 3.3M | -5.48% |
| May 12, 2026 | $68.34 | $68.78 | $65.18 | $67.55 | $67.55 | 3.9M | -1.16% |
| May 11, 2026 | $69.01 | $71.65 | $66.82 | $69.01 | $69.01 | 3.9M | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FROG
Jan 1 → Dec 31 · 6 years2026+38.3%$62.98 → $87.11
+38.3%
2025+109.4%$29.83 → $62.46
+109.4%
2024-13.7%$34.08 → $29.41
-13.7%
2023+61.0%$21.50 → $34.61
+61.0%
2022-28.9%$29.99 → $21.33
-28.9%
2021-36.3%$46.65 → $29.70
-36.3%
Best Year2025 · +109.4%
Worst Year2021 · -36.3%
Positive Years3 / 6
Avg Annual Return+21.6%
6Y Total Return+86.7%
6Y CAGR~+11.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in FROG?
If you invested $1,000 in FROG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,344
Total Return+34.4%
CAGR~+5.1% / yr
Profit+$344
Based on Sep 16, 2020 · $64.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JFrog Ltd.（FROG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FROG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FROG 历史股价FMP 日线复权 OHLCV