Genpact Limited
GNYSETechnology● Active
$32.62
$-0.24(-0.73%)
Market Cap$5.5B
P/E Ratio—
52W High$48.64
52W Low$28.78
Genpact Limited（G）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
g · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.76
Feb 7, 2025
-42.5% from here
5-Year Low5Y
$28.78
May 14, 2026
+13.3% from low
IPO Priceadj.
$16.75
Aug 2, 2007
+94.7% since IPO
1 Year Ago
$43.20
Jun 9, 2025
-24.5% in 1Y
5 Years Ago
$45.84
Jun 8, 2021
-28.8% in 5Y
10 Years Ago
$28.19
Jun 8, 2016
+15.7% in 10Y
Historical Price Data · G
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $33.10 | $33.30 | $32.28 | $32.62 | $32.62 | 2.5M | -1.45% |
| Jun 4, 2026 | $33.33 | $33.69 | $32.45 | $32.86 | $32.86 | 3.0M | -1.41% |
| Jun 3, 2026 | $32.62 | $32.71 | $31.59 | $32.30 | $32.30 | 3.0M | -0.98% |
| Jun 2, 2026 | $33.60 | $33.84 | $32.72 | $33.04 | $33.04 | 2.8M | -1.67% |
| Jun 1, 2026 | $33.06 | $34.63 | $32.76 | $34.45 | $34.45 | 4.0M | +4.20% |
| May 29, 2026 | $32.42 | $33.52 | $31.83 | $32.95 | $32.95 | 3.3M | +1.63% |
| May 28, 2026 | $31.69 | $32.61 | $31.43 | $32.42 | $32.42 | 3.0M | +2.30% |
| May 27, 2026 | $31.01 | $31.97 | $31.01 | $31.58 | $31.58 | 2.3M | +1.84% |
| May 26, 2026 | $31.50 | $31.60 | $30.91 | $31.19 | $31.19 | 2.2M | -0.98% |
| May 22, 2026 | $32.32 | $32.67 | $31.64 | $31.91 | $31.91 | 2.1M | -1.27% |
| May 21, 2026 | $31.89 | $32.28 | $31.33 | $32.00 | $32.00 | 2.3M | +0.34% |
| May 20, 2026 | $31.32 | $32.20 | $30.65 | $32.12 | $32.12 | 2.8M | +2.55% |
| May 19, 2026 | $31.80 | $32.95 | $31.35 | $31.67 | $31.67 | 3.4M | -0.41% |
| May 18, 2026 | $29.03 | $31.46 | $28.97 | $31.35 | $31.35 | 4.1M | +7.99% |
| May 15, 2026 | $29.53 | $30.31 | $28.87 | $29.05 | $29.05 | 5.6M | -1.63% |
| May 14, 2026 | $29.59 | $29.99 | $28.78 | $28.94 | $28.94 | 4.7M | -2.20% |
| May 13, 2026 | $30.86 | $31.14 | $29.10 | $29.44 | $29.44 | 3.8M | -4.60% |
| May 12, 2026 | $31.61 | $31.86 | $31.15 | $31.25 | $31.25 | 3.7M | -1.14% |
| May 11, 2026 | $32.98 | $33.31 | $31.14 | $31.30 | $31.30 | 4.2M | -5.09% |
| May 8, 2026 | $34.18 | $34.63 | $31.47 | $32.56 | $32.56 | 5.4M | -4.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · G
Jan 1 → Dec 31 · 6 years2026-30.3%$46.77 → $32.62
-30.3%
2025+8.3%$43.18 → $46.78
+8.3%
2024+24.1%$34.61 → $42.95
+24.1%
2023-25.7%$46.69 → $34.71
-25.7%
2022-13.2%$53.36 → $46.32
-13.2%
2021+15.3%$46.03 → $53.08
+15.3%
Best Year2024 · +24.1%
Worst Year2026 · -30.3%
Positive Years3 / 6
Avg Annual Return-3.6%
6Y Total Return-29.1%
6Y CAGR~-5.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in G?
If you invested $1,000 in G 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,157
Total Return+15.7%
CAGR~+1.5% / yr
Profit+$157
Based on Jun 8, 2016 · $28.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genpact Limited（G）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $32.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
G 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
G 历史股价FMP 日线复权 OHLCV