GCL Global Holdings Ltd Ordinary Shares
GCLNASDAQTechnology● Active
$0.42
$-0.00(-0.26%)
Market Cap$50084239
P/E Ratio—
52W High$4.49
52W Low$0.411
GCL Global Holdings Ltd Ordinary Shares（GCL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.55
Feb 5, 2025
-97.3% from here
5-Year Low5Y
$0.4114
May 19, 2026
+2.8% from low
IPO Priceadj.
—
Jun 11, 2002
+0.0% since IPO
1 Year Ago
$2.45
Jun 9, 2025
-82.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 63K | -1.74% |
| Jun 5, 2026 | $0.47 | $0.49 | $0.42 | $0.42 | $0.42 | 142K | -9.79% |
| Jun 4, 2026 | $0.44 | $0.57 | $0.44 | $0.47 | $0.47 | 136K | +7.33% |
| Jun 3, 2026 | $0.50 | $0.54 | $0.45 | $0.46 | $0.46 | 471K | -9.12% |
| Jun 2, 2026 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 193K | -5.13% |
| Jun 1, 2026 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 222K | -1.55% |
| May 29, 2026 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 188K | -5.08% |
| May 28, 2026 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 426K | +3.51% |
| May 27, 2026 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 547K | -3.33% |
| May 26, 2026 | $0.67 | $0.72 | $0.64 | $0.65 | $0.65 | 971K | -3.22% |
| May 22, 2026 | $0.69 | $0.75 | $0.66 | $0.69 | $0.69 | 1.4M | -0.89% |
| May 21, 2026 | $0.70 | $0.82 | $0.61 | $0.77 | $0.77 | 3.9M | +9.10% |
| May 20, 2026 | $0.74 | $0.96 | $0.69 | $0.74 | $0.74 | 122.8M | +0.61% |
| May 19, 2026 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 37.5M | -1.86% |
| May 18, 2026 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 37K | +0.25% |
| May 15, 2026 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 12K | +0.53% |
| May 14, 2026 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 8K | +0.52% |
| May 13, 2026 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 24K | +3.22% |
| May 12, 2026 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 18K | +1.72% |
| May 11, 2026 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 21K | +0.22% |
Showing 1–20 of 350 records
Annual Stock Price Performance · GCL
Jan 1 → Dec 31 · 2 years2026-62.6%$1.13 → $0.42
-62.6%
2025-90.6%$11.39 → $1.07
-90.6%
Best Year2026 · -62.6%
Worst Year2025 · -90.6%
Positive Years0 / 2
Avg Annual Return-76.6%
2Y Total Return-96.3%
2Y CAGR~-80.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in GCL?
If you invested $1,000 in GCL 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$173
Total Return-82.7%
CAGR~-82.7% / yr
Profit$-827
Based on Jun 9, 2025 · $2.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GCL Global Holdings Ltd Ordinary Shares（GCL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCL 历史股价FMP 日线复权 OHLCV