GoDaddy Inc.
GDDYNYSETechnology● Active
$82.59
$-1.80(-2.13%)
Market Cap$10.9B
P/E Ratio—
52W High$183.34
52W Low$73.06
GoDaddy Inc.（GDDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gddy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$216.00
Jan 30, 2025
-63.1% from here
5-Year Low5Y
$64.65
Nov 4, 2022
+23.3% from low
IPO Priceadj.
$20.00
Mar 31, 2015
+298.6% since IPO
1 Year Ago
$179.67
Jun 9, 2025
-55.6% in 1Y
5 Years Ago
$81.17
Jun 8, 2021
-1.8% in 5Y
10 Years Ago
$32.09
Jun 8, 2016
+148.4% in 10Y
Historical Price Data · GDDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $82.27 | $83.00 | $80.39 | $80.41 | $80.41 | 197K | -2.26% |
| Jun 5, 2026 | $85.86 | $87.58 | $82.81 | $84.38 | $84.38 | 2.2M | -1.72% |
| Jun 4, 2026 | $85.74 | $87.74 | $84.34 | $84.84 | $84.84 | 3.5M | -1.05% |
| Jun 3, 2026 | $88.29 | $88.29 | $83.90 | $83.98 | $83.98 | 2.5M | -4.88% |
| Jun 2, 2026 | $91.09 | $92.46 | $88.45 | $88.55 | $88.55 | 2.9M | -2.79% |
| Jun 1, 2026 | $85.45 | $94.10 | $85.45 | $92.99 | $92.99 | 3.0M | +8.82% |
| May 29, 2026 | $85.91 | $88.66 | $84.13 | $85.83 | $85.83 | 17.6M | -0.09% |
| May 28, 2026 | $87.36 | $87.71 | $85.38 | $85.90 | $85.90 | 3.2M | -1.67% |
| May 27, 2026 | $88.57 | $89.98 | $86.83 | $87.37 | $87.37 | 1.7M | -1.35% |
| May 26, 2026 | $89.47 | $90.41 | $87.94 | $88.99 | $88.99 | 1.9M | -0.54% |
| May 22, 2026 | $91.99 | $93.33 | $90.09 | $90.46 | $90.46 | 1.4M | -1.66% |
| May 21, 2026 | $91.12 | $92.41 | $88.97 | $91.56 | $91.56 | 1.6M | +0.48% |
| May 20, 2026 | $88.58 | $92.92 | $87.19 | $92.24 | $92.24 | 2.1M | +4.13% |
| May 19, 2026 | $93.00 | $94.33 | $90.01 | $90.45 | $90.45 | 1.9M | -2.74% |
| May 18, 2026 | $86.51 | $91.69 | $86.51 | $91.39 | $91.39 | 1.9M | +5.64% |
| May 15, 2026 | $86.38 | $88.43 | $84.56 | $87.18 | $87.18 | 1.5M | +0.93% |
| May 14, 2026 | $85.67 | $86.44 | $83.54 | $84.97 | $84.97 | 1.4M | -0.82% |
| May 13, 2026 | $84.73 | $85.58 | $81.08 | $85.38 | $85.38 | 2.7M | +0.77% |
| May 12, 2026 | $88.54 | $89.38 | $86.43 | $87.03 | $87.03 | 1.3M | -1.71% |
| May 11, 2026 | $91.41 | $92.59 | $87.15 | $88.08 | $88.08 | 2.1M | -3.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GDDY
Jan 1 → Dec 31 · 6 years2026-34.9%$123.61 → $80.41
-34.9%
2025-37.7%$199.01 → $124.08
-37.7%
2024+87.6%$105.22 → $197.37
+87.6%
2023+39.7%$76.00 → $106.16
+39.7%
2022-11.5%$84.56 → $74.82
-11.5%
2021+4.5%$81.17 → $84.86
+4.5%
Best Year2024 · +87.6%
Worst Year2025 · -37.7%
Positive Years3 / 6
Avg Annual Return+7.9%
6Y Total Return-0.9%
6Y CAGR~-0.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in GDDY?
If you invested $1,000 in GDDY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,484
Total Return+148.4%
CAGR~+9.5% / yr
Profit+$1,484
Based on Jun 8, 2016 · $32.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoDaddy Inc.（GDDY）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $79.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDDY 历史股价FMP 日线复权 OHLCV