GDS Holdings Limited
GDSNASDAQTechnology● Active
$34.95
+$0.95(+2.79%)
Market Cap$6.8B
P/E Ratio—
52W High$48.61
52W Low$24.57
GDS Holdings Limited（GDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gds · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.81
Jun 14, 2021
-57.3% from here
5-Year Low5Y
$5.01
Feb 5, 2024
+597.6% from low
IPO Priceadj.
$10.41
Nov 2, 2016
+235.7% since IPO
1 Year Ago
$26.07
Jun 9, 2025
+34.1% in 1Y
5 Years Ago
$76.17
Jun 8, 2021
-54.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.71 | $35.43 | $33.70 | $34.95 | $34.95 | 974K | +3.67% |
| Jun 5, 2026 | $35.76 | $35.76 | $33.40 | $34.00 | $34.00 | 2.7M | -4.92% |
| Jun 4, 2026 | $35.11 | $36.45 | $34.75 | $36.23 | $36.23 | 2.6M | +3.19% |
| Jun 3, 2026 | $35.80 | $36.18 | $34.66 | $35.17 | $35.17 | 2.2M | -1.76% |
| Jun 2, 2026 | $36.32 | $37.39 | $36.10 | $36.91 | $36.91 | 2.8M | +1.62% |
| Jun 1, 2026 | $35.45 | $35.73 | $34.68 | $35.51 | $35.51 | 3.6M | +0.17% |
| May 29, 2026 | $34.93 | $36.41 | $34.47 | $35.45 | $35.45 | 4.2M | +1.49% |
| May 28, 2026 | $33.00 | $35.51 | $32.53 | $35.23 | $35.23 | 4.2M | +6.76% |
| May 27, 2026 | $32.95 | $34.07 | $32.38 | $33.88 | $33.88 | 5.0M | +2.82% |
| May 26, 2026 | $34.84 | $35.17 | $33.46 | $33.99 | $33.99 | 2.9M | -2.44% |
| May 22, 2026 | $33.80 | $35.43 | $33.57 | $35.02 | $35.02 | 3.4M | +3.61% |
| May 21, 2026 | $35.42 | $35.71 | $33.50 | $35.16 | $35.16 | 3.9M | -0.73% |
| May 20, 2026 | $41.11 | $41.39 | $36.51 | $36.66 | $36.66 | 6.0M | -10.82% |
| May 19, 2026 | $41.65 | $41.65 | $40.12 | $40.41 | $40.41 | 1.9M | -2.98% |
| May 18, 2026 | $43.12 | $43.27 | $41.41 | $41.72 | $41.72 | 1.3M | -3.25% |
| May 15, 2026 | $42.82 | $43.37 | $41.93 | $42.44 | $42.44 | 1.7M | -0.89% |
| May 14, 2026 | $45.00 | $45.29 | $43.83 | $44.75 | $44.75 | 1.6M | -0.56% |
| May 13, 2026 | $44.70 | $46.70 | $43.85 | $45.70 | $45.70 | 5.8M | +2.24% |
| May 12, 2026 | $43.57 | $43.80 | $42.02 | $42.75 | $42.75 | 1.1M | -1.88% |
| May 11, 2026 | $43.60 | $45.25 | $43.50 | $44.95 | $44.95 | 1.3M | +3.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GDS
Jan 1 → Dec 31 · 6 years2026-4.3%$36.50 → $34.95
-4.3%
2025+48.1%$23.57 → $34.90
+48.1%
2024+164.0%$9.00 → $23.76
+164.0%
2023-58.0%$21.71 → $9.12
-58.0%
2022-55.9%$46.77 → $20.62
-55.9%
2021-38.2%$76.31 → $47.16
-38.2%
Best Year2024 · +164.0%
Worst Year2023 · -58.0%
Positive Years2 / 6
Avg Annual Return+9.3%
6Y Total Return-54.2%
6Y CAGR~-12.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in GDS?
If you invested $1,000 in GDS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,357
Total Return+235.7%
CAGR~+12.9% / yr
Profit+$2,357
Based on Nov 2, 2016 · $10.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GDS Holdings Limited（GDS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDS 历史股价FMP 日线复权 OHLCV