Gen Digital Inc.
GENNASDAQTechnology● Active
$25.93
$-0.36(-1.35%)
Market Cap$15.6B
P/E Ratio—
52W High$32.22
52W Low$17.78
Gen Digital Inc.（GEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gen · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.22
Aug 13, 2025
-19.6% from here
5-Year Low5Y
$15.45
May 16, 2023
+67.6% from low
IPO Priceadj.
$0.7188
Jun 23, 1989
+3.5K% since IPO
1 Year Ago
$29.33
Jun 9, 2025
-11.7% in 1Y
5 Years Ago
$28.26
Jun 8, 2021
-8.4% in 5Y
10 Years Ago
$17.43
Jun 8, 2016
+48.5% in 10Y
Historical Price Data · GEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.27 | $26.63 | $25.85 | $25.89 | $25.89 | 2.1M | -1.45% |
| Jun 5, 2026 | $26.58 | $26.81 | $26.14 | $26.28 | $26.28 | 6.9M | -1.13% |
| Jun 4, 2026 | $26.97 | $27.23 | $26.52 | $26.52 | $26.52 | 6.1M | -1.67% |
| Jun 3, 2026 | $27.15 | $27.21 | $26.09 | $26.50 | $26.50 | 7.6M | -2.39% |
| Jun 2, 2026 | $26.99 | $27.55 | $26.59 | $27.53 | $27.53 | 7.6M | +2.00% |
| Jun 1, 2026 | $26.34 | $27.81 | $25.98 | $27.76 | $27.76 | 10.6M | +5.39% |
| May 29, 2026 | $24.60 | $25.86 | $24.44 | $25.79 | $25.79 | 13.7M | +4.84% |
| May 28, 2026 | $24.65 | $25.08 | $24.43 | $24.55 | $24.55 | 7.2M | -0.41% |
| May 27, 2026 | $24.73 | $25.04 | $24.58 | $24.60 | $24.60 | 7.6M | -0.53% |
| May 26, 2026 | $24.80 | $24.99 | $24.56 | $24.76 | $24.76 | 6.4M | -0.16% |
| May 22, 2026 | $25.03 | $25.25 | $24.80 | $24.82 | $24.82 | 5.7M | -0.84% |
| May 21, 2026 | $24.67 | $25.02 | $24.58 | $24.85 | $24.85 | 9.7M | +0.73% |
| May 20, 2026 | $24.08 | $25.06 | $23.67 | $25.00 | $25.00 | 10.5M | +3.82% |
| May 19, 2026 | $24.46 | $24.83 | $24.31 | $24.32 | $24.32 | 10.9M | -0.57% |
| May 18, 2026 | $23.20 | $24.45 | $23.18 | $24.34 | $24.34 | 8.0M | +4.91% |
| May 15, 2026 | $23.22 | $23.63 | $23.06 | $23.45 | $23.45 | 9.2M | +0.99% |
| May 14, 2026 | $23.36 | $23.48 | $22.82 | $23.18 | $23.18 | 7.0M | -0.77% |
| May 13, 2026 | $22.14 | $23.38 | $22.05 | $23.29 | $23.29 | 12.5M | +5.19% |
| May 12, 2026 | $22.42 | $22.57 | $21.92 | $22.04 | $22.04 | 8.9M | -1.69% |
| May 11, 2026 | $22.68 | $23.10 | $21.76 | $22.40 | $22.40 | 9.1M | -1.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GEN
Jan 1 → Dec 31 · 6 years2026-4.9%$27.23 → $25.89
-4.9%
2025-1.8%$27.70 → $27.19
-1.8%
2024+20.5%$22.73 → $27.38
+20.5%
2023+6.5%$21.43 → $22.82
+6.5%
2022-17.3%$25.92 → $21.43
-17.3%
2021-8.6%$28.42 → $25.98
-8.6%
Best Year2024 · +20.5%
Worst Year2022 · -17.3%
Positive Years2 / 6
Avg Annual Return-1.0%
6Y Total Return-8.9%
6Y CAGR~-1.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in GEN?
If you invested $1,000 in GEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,485
Total Return+48.5%
CAGR~+4.0% / yr
Profit+$485
Based on Jun 8, 2016 · $17.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gen Digital Inc.（GEN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEN 历史股价FMP 日线复权 OHLCV