Griffon Corporation
GFFNYSEIndustrials● Active
$87.14
+$1.64(+1.92%)
Market Cap$4.0B
P/E Ratio—
52W High$97.58
52W Low$65.01
Griffon Corporation（GFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97.58
Feb 9, 2026
-10.6% from here
5-Year Low5Y
$16.32
Apr 27, 2022
+434.4% from low
IPO Priceadj.
$19.01
May 3, 1973
+358.8% since IPO
1 Year Ago
$70.81
Jun 9, 2025
+23.2% in 1Y
5 Years Ago
$24.46
Jun 8, 2021
+256.6% in 5Y
10 Years Ago
$16.01
Jun 8, 2016
+444.8% in 10Y
Historical Price Data · GFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.93 | $87.36 | $85.33 | $87.21 | $87.21 | 63K | +1.48% |
| Jun 5, 2026 | $85.18 | $86.74 | $84.89 | $85.50 | $85.50 | 275K | +0.38% |
| Jun 4, 2026 | $87.43 | $87.80 | $85.32 | $85.90 | $85.90 | 328K | -1.75% |
| Jun 3, 2026 | $84.74 | $86.46 | $84.59 | $86.14 | $86.14 | 340K | +1.65% |
| Jun 2, 2026 | $85.62 | $86.57 | $84.76 | $84.88 | $84.88 | 221K | -0.86% |
| Jun 1, 2026 | $86.82 | $86.82 | $83.73 | $85.18 | $85.18 | 397K | -1.89% |
| May 29, 2026 | $87.65 | $89.08 | $87.35 | $87.98 | $87.98 | 353K | +0.38% |
| May 28, 2026 | $86.65 | $88.56 | $85.93 | $88.06 | $88.06 | 236K | +1.63% |
| May 27, 2026 | $87.72 | $89.18 | $87.27 | $87.71 | $87.71 | 231K | -0.01% |
| May 26, 2026 | $85.86 | $86.97 | $85.71 | $86.39 | $86.39 | 256K | +0.62% |
| May 22, 2026 | $84.92 | $85.71 | $83.75 | $84.88 | $84.88 | 279K | -0.05% |
| May 21, 2026 | $82.10 | $85.11 | $81.20 | $84.64 | $84.64 | 292K | +3.09% |
| May 20, 2026 | $79.97 | $83.42 | $79.00 | $83.36 | $83.36 | 433K | +4.24% |
| May 19, 2026 | $81.18 | $81.57 | $78.00 | $79.78 | $79.78 | 443K | -1.72% |
| May 18, 2026 | $82.28 | $84.90 | $81.67 | $82.83 | $82.83 | 498K | +0.67% |
| May 15, 2026 | $84.79 | $84.84 | $81.77 | $81.85 | $81.85 | 410K | -3.47% |
| May 14, 2026 | $84.08 | $85.92 | $83.89 | $85.91 | $85.91 | 357K | +2.18% |
| May 13, 2026 | $83.10 | $83.91 | $81.96 | $82.87 | $82.87 | 373K | -0.28% |
| May 12, 2026 | $85.87 | $87.04 | $82.45 | $83.32 | $83.32 | 508K | -2.97% |
| May 11, 2026 | $87.90 | $87.90 | $84.46 | $86.19 | $86.19 | 406K | -1.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GFF
Jan 1 → Dec 31 · 6 years2026+18.2%$73.77 → $87.20
+18.2%
2025+2.1%$72.11 → $73.65
+2.1%
2024+17.9%$60.43 → $71.27
+17.9%
2023+68.4%$36.19 → $60.95
+68.4%
2022+34.9%$26.53 → $35.79
+34.9%
2021+7.9%$24.52 → $26.46
+7.9%
Best Year2023 · +68.4%
Worst Year2025 · +2.1%
Positive Years6 / 6
Avg Annual Return+24.9%
6Y Total Return+255.6%
6Y CAGR~+23.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in GFF?
If you invested $1,000 in GFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,448
Total Return+444.8%
CAGR~+18.5% / yr
Profit+$4,448
Based on Jun 8, 2016 · $16.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Griffon Corporation（GFF）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $87.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GFF 历史股价FMP 日线复权 OHLCV